1INCH
1INCH · 美元计价
$0.0746
-2.99%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0769
24H 成交量$34.53万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $21.56万 | $4,760.72万 | -0.20% |
| 681 |
LLYBLLYB
|
$1427.98 | $1,438.22 | $1,403.89 | $3.81万 | — | 0.98% |
| 217 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $80.25万 | $1.68亿 | -3.87% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.48万 | $2,896.69万 | -0.34% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006091 | $0.00005758 | $74.71万 | $2,451.02万 | -0.35% |
| 230 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $75.95万 | $3,804.11万 | -5.14% |
| 196 |
2ZDoubleZero
|
$0.01971 | $0.0203 | $0.0188 | $91.62万 | $6,631.14万 | 1.81% |
| 493 |
SQQQBSQQQB
|
$41.99 | $45.00 | $41.83 | $22.98万 | — | -2.64% |
| 651 |
STXBSTXB
|
$520.2 | $521.54 | $482.52 | $8.69万 | — | 3.91% |
| 142 |
SYNSynapse
|
$0.13073 | $0.14347 | $0.12727 | $143.06万 | $2,877.13万 | -3.18% |
| 119 |
RAYRaydium
|
$1.6404 | $1.71 | $1.61 | $190.49万 | $4.44亿 | -3.77% |
| 663 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.84万 | $1,712.67万 | 1.46% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.34% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1479 | $0.1401 | $741.12万 | $3.70亿 | 1.45% |
| 221 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $78.99万 | $2,791.85万 | -1.65% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
比特币 _加密货币行情
Ripple USD _币种排行
Ethena USDe _BTC行情
KORUB _币种排行
ONEchain _比特币行情
Render _数字货币市值
USD1 _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _数字货币市值
BENQI _币种排行
Ether.fi _币种排行
Prometeus _比特币
StraitsX USD _比特币行情
艾达币 _数字货币市值
瑞波币 _币种排行
Particle _比特币
Act I : The _数字货币市值
Aave _加密货币行情
比特币 _BTC行情
恒星币 _比特币行情
Avalanche _比特币行情
Holo _数字货币市值
ONEchain _加密货币行情
狗币 _数字货币市值
Holo _比特币
Uniswap _数字货币市值
EUR _比特币行情
USDC _BTC行情
SOXSB _比特币行情
Avalanche _币种排行
Solana _加密货币行情
Hyperliquid _加密货币行情
牛来 _比特币
恒星币 _币种排行
Tether Gold _以太坊ETH价格
Polygon _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _比特币行情
KORUB _加密货币行情