Ark
ARK · 美元计价
$0.1532
-1.16%
≈ ￥1.0111
(-$0.00)
更新于 2026-11-10 20:30:04
24H 最高$0.1566
24H 最低$0.15
今日开盘$0.155
24H 成交量$17.48万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000505 | $15.23万 | $4,834.04万 | 2.37% |
| 665 |
LLYBLLYB
|
$1418.97 | $1,425.60 | $1,354.55 | $4.96万 | — | 2.69% |
| 249 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01796 | $62.70万 | $1.77亿 | -1.47% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 663 |
QKCQuarkChain
|
$0.002106 | $0.00216 | $0.002079 | $5.44万 | $1,560.75万 | -1.08% |
| 516 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00577 | $17.47万 | $2,976.98万 | -1.19% |
| 204 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00006182 | $0.00005865 | $79.80万 | $2,536.16万 | -0.79% |
| 143 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1384 | $125.37万 | $4,129.84万 | -7.85% |
| 316 |
2ZDoubleZero
|
$0.01942 | $0.02022 | $0.01905 | $45.44万 | $6,852.36万 | -1.67% |
| 444 |
SQQQBSQQQB
|
$43.18 | $46.90 | $42.18 | $25.71万 | — | -7.93% |
| 562 |
STXBSTXB
|
$498.8 | $512.19 | $462.19 | $13.40万 | — | 7.92% |
| 150 |
SYNSynapse
|
$0.13751 | $0.14491 | $0.13195 | $117.50万 | $3,097.50万 | -2.41% |
| 105 |
RAYRaydium
|
$1.6907 | $1.81 | $1.68 | $230.73万 | $4.77亿 | -3.54% |
| 668 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01834 | $4.65万 | $1,740.83万 | 0.75% |
| 677 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1731 | $3.78万 | $3,256.98万 | -0.74% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 66 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1427 | $557.18万 | $3.77亿 | 1.82% |
| 183 |
GIGGLEGiggle Fund
|
$28.59 | $29.47 | $28.23 | $90.20万 | $2,877.66万 | 1.03% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
THORChain _加密货币行情
以太经典 _数字货币市值
CyberConnect _数字货币市值
QQQB _加密货币行情
USD1 _BTC行情
大零币 _数字货币市值
BEB _以太坊ETH价格
Avalanche _加密货币行情
LayerZero _数字货币市值
Particle _BTC行情
Official _BTC行情
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Ether.fi _加密货币行情
达世币 _币种排行
以太坊 _币种排行
Artificial _BTC行情
Plasma _以太坊ETH价格
Aave _数字货币市值
牛来 _数字货币市值
Pyth Network _数字货币市值
Uniswap _比特币行情
Chainlink _币种排行
EUR _比特币
OFFICIAL TRUMP _比特币行情
币安币 _比特币行情
Holo _加密货币行情
TONToken _比特币行情
Act I : The _BTC行情
Holo _比特币行情
Ether.fi _以太坊ETH价格
Aave _币种排行
达世币 _比特币
Chainlink _比特币
Zilliqa _币种排行
比特现金 _加密货币行情
KORUB _BTC行情
Render _加密货币行情
Pepe _币种排行