AWE Network
AWE · 美元计价
$0.06169
-1.67%
≈ ￥0.407154
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.06358
24H 最低$0.06131
今日开盘$0.06274
24H 成交量$19.12万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000503 | $15.28万 | $4,834.04万 | 2.78% |
| 665 |
LLYBLLYB
|
$1419.09 | $1,425.60 | $1,354.55 | $5.08万 | — | 2.69% |
| 248 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.01796 | $62.92万 | $1.77亿 | -0.77% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 664 |
QKCQuarkChain
|
$0.002118 | $0.00216 | $0.002079 | $5.38万 | $1,560.75万 | -0.52% |
| 514 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00577 | $17.75万 | $2,976.98万 | -0.34% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005917 | $0.00006182 | $0.00005865 | $81.36万 | $2,536.16万 | -0.37% |
| 143 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1384 | $126.03万 | $4,129.84万 | -7.51% |
| 319 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $45.18万 | $6,852.36万 | -1.68% |
| 443 |
SQQQBSQQQB
|
$43.21 | $46.90 | $42.18 | $25.71万 | — | -7.87% |
| 565 |
STXBSTXB
|
$502.27 | $512.19 | $458.47 | $13.44万 | — | 8.73% |
| 150 |
SYNSynapse
|
$0.13392 | $0.14491 | $0.13195 | $117.05万 | $3,097.50万 | -4.36% |
| 104 |
RAYRaydium
|
$1.6881 | $1.81 | $1.68 | $236.23万 | $4.77亿 | -3.44% |
| 668 |
AEVOAevo
|
$0.01869 | $0.01918 | $0.01834 | $4.74万 | $1,740.83万 | 1.30% |
| 674 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1731 | $3.81万 | $3,256.98万 | -0.29% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1421 | $581.63万 | $3.77亿 | 2.18% |
| 183 |
GIGGLEGiggle Fund
|
$28.48 | $29.47 | $27.96 | $91.21万 | $2,877.66万 | 1.82% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
币安币 _数字货币市值
Hedera _数字货币市值
艾达币 _以太坊ETH价格
Polkadot _BTC行情
AMDB _币种排行
Zilliqa _比特币行情
币安币 _BTC行情
达世币 _BTC行情
Gram _比特币行情
StraitsX USD _以太坊ETH价格
Avalanche _比特币行情
SOXSB _以太坊ETH价格
StraitsX USD _币种排行
RWUSD _数字货币市值
艾达币 _BTC行情
SOXSB _数字货币市值
Particle _加密货币行情
Test _数字货币市值
Sign _数字货币市值
Ethena _BTC行情
Worldcoin _比特币
Zilliqa _以太坊ETH价格
Near Protocol _加密货币行情
Sign _BTC行情
Chainlink _比特币
波场 _加密货币行情
Aptos _BTC行情
Uniswap _数字货币市值
Ripple USD _币种排行
Polygon _比特币行情
大零币 _数字货币市值
Ether.fi _数字货币市值
Solana _加密货币行情
牛来 _加密货币行情
波场 _币种排行
Pudgy Penguins _比特币
达世币 _以太坊ETH价格
SNXXB _比特币
艾达币 _币种排行
BENQI _币种排行