BMNRB
BMNRB · 美元计价
$17.48
-7.86%
≈ ￥115.368
(-$1.49)
更新于 2026-11-11 01:10:02
24H 最高$19.23
24H 最低$17.45
今日开盘$18.97
24H 成交量$209.00万
流通市值—
24H 涨跌额(-$1.49)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $22.14万 | $4,834.04万 | -1.95% |
| 672 |
LLYBLLYB
|
$1420.99 | $1,425.60 | $1,394.15 | $5.08万 | — | 1.79% |
| 213 |
GRTThe Graph
|
$0.01743 | $0.01876 | $0.01736 | $84.99万 | $1.77亿 | -6.54% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 667 |
QKCQuarkChain
|
$0.002085 | $0.00216 | $0.002078 | $5.83万 | $1,560.75万 | -2.89% |
| 443 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00596 | $0.00567 | $27.86万 | $2,976.98万 | -3.56% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005785 | $0.00006097 | $0.00005758 | $85.91万 | $2,536.16万 | -5.06% |
| 145 |
REDRedStone
|
$0.1354 | $0.1557 | $0.1351 | $130.18万 | $4,129.84万 | -12.65% |
| 243 |
2ZDoubleZero
|
$0.01892 | $0.01996 | $0.0188 | $69.48万 | $6,852.36万 | -4.73% |
| 451 |
SQQQBSQQQB
|
$44.45 | $44.63 | $42.18 | $27.11万 | — | 3.42% |
| 593 |
STXBSTXB
|
$488.5 | $512.19 | $486.37 | $12.74万 | — | -4.18% |
| 138 |
SYNSynapse
|
$0.13028 | $0.14347 | $0.13012 | $146.68万 | $3,097.50万 | -8.31% |
| 107 |
RAYRaydium
|
$1.6388 | $1.81 | $1.63 | $220.05万 | $4.77亿 | -7.76% |
| 660 |
AEVOAevo
|
$0.01816 | $0.01916 | $0.01803 | $6.46万 | $1,740.83万 | -3.30% |
| 675 |
BANDBand Protocol
|
$0.1719 | $0.1783 | $0.1716 | $4.69万 | $3,256.98万 | -2.66% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 65 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1474 | $0.1401 | $641.29万 | $3.77亿 | -3.10% |
| 196 |
GIGGLEGiggle Fund
|
$27.71 | $29.25 | $27.67 | $89.60万 | $2,877.66万 | -4.58% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
StraitsX USD _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _BTC行情
BitTensor _数字货币市值
Midnight _数字货币市值
Bubblemaps _BTC行情
SOXSB _数字货币市值
Midnight _数字货币市值
BEB _比特币
SOXSB _数字货币市值
Near Protocol _BTC行情
Ethena USDe _币种排行
First Digital _以太坊ETH价格
Pepe _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CyberConnect _币种排行
KORUB _比特币行情
Ethena _BTC行情
Holo _以太坊ETH价格
Aave _BTC行情
StraitsX USD _数字货币市值
Bubblemaps _BTC行情
Act I : The _数字货币市值
Worldcoin _BTC行情
BENQI _以太坊ETH价格
Binance _BTC行情
BFUSD _币种排行
Hyperliquid _比特币
Sophon _加密货币行情
BEB _比特币行情
Aave _加密货币行情
Hedera _BTC行情
Plasma _以太坊ETH价格
Polygon _币种排行
Sophon _数字货币市值
Filecoin _以太坊ETH价格
USDC _币种排行