币图数据
行情总览
BNB

币安币

BNB · 美元计价
$688.6
0.24% ≈ ￥4544.76 ($1.67)
更新于 2026-11-10 22:55:02
24H 最高$692.64
24H 最低$680.63
今日开盘$686.93
24H 成交量$7,417.11万
流通市值$902.88亿
24H 涨跌额($1.67)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Near Protocol $3.711 +2.80% Pepe $0.00000558 +7.10% SanDisk (bStocks Tokenized StoSNDKB $884.37 +0.39% Ripple USDRLUSD $1.0011 +0.00% NVIDIA (bStocks Tokenized StocNVDAB $171.5 -3.60% XRP (瑞波币) $1.063 -3.40% AvalancheAVAX $8.39 -5.22% 大零币ZEC $1184.69 -3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 VTHO VTHOVeThor Token $0.000523 $0.000525 $0.000505 $18.74万 $4,834.04万 1.36%
668 LLYB LLYBLLYB $1411.28 $1,425.60 $1,389.86 $5.11万 — 1.33%
243 GRT GRTThe Graph $0.01822 $0.01898 $0.0178 $68.55万 $1.77亿 -2.78%
358 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
667 QKC QKCQuarkChain $0.002085 $0.00216 $0.002079 $5.44万 $1,560.75万 -2.43%
478 PEOPLE PEOPLEConstitution DAO $0.00589 $0.006 $0.00573 $22.43万 $2,976.98万 -0.84%
224 NEIRO NEIROFirst Neiro On Ethereum $0.00006012 $0.00006182 $0.00005824 $75.03万 $2,536.16万 -0.41%
147 RED REDRedStone $0.1423 $0.1574 $0.1384 $127.10万 $4,129.84万 -8.67%
272 2Z 2ZDoubleZero $0.01962 $0.02022 $0.01905 $56.90万 $6,852.36万 -1.21%
461 SQQQB SQQQBSQQQB $43.72 $44.63 $42.18 $24.81万 — -1.47%
585 STXB STXBSTXB $499.12 $512.19 $486.37 $12.57万 — 0.89%
145 SYN SYNSynapse $0.13597 $0.14491 $0.13195 $127.85万 $3,097.50万 -5.14%
108 RAY RAYRaydium $1.686 $1.81 $1.66 $215.92万 $4.77亿 -5.29%
661 AEVO AEVOAevo $0.01889 $0.01918 $0.01803 $6.53万 $1,740.83万 0.48%
677 BAND BANDBand Protocol $0.1766 $0.1793 $0.1721 $4.17万 $3,256.98万 -0.28%
346 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
64 FET FETArtificial Superintelligence A $0.1449 $0.1475 $0.1416 $603.42万 $3.77亿 -0.48%
203 GIGGLE GIGGLEGiggle Fund $28.93 $29.47 $28.03 $81.02万 $2,877.66万 -1.03%
627 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
462 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%

相关站点

共 40 个
Uniswap _加密货币行情 THORChain _币种排行 Avalanche _比特币 Artificial _币种排行 恒星币 _币种排行 Bubblemaps _币种排行 Quant _BTC行情 Quant _数字货币市值 Aerodrome _加密货币行情 Injective _加密货币行情 Aster _BTC行情 Ethena USDe _BTC行情 Hedera _加密货币行情 狗币 _币种排行 比特现金 _比特币行情 Test _BTC行情 Particle _数字货币市值 Solana _数字货币市值 Ethena _比特币 Injective _以太坊ETH价格 狗币 _比特币行情 恒星币 _加密货币行情 Chainlink _数字货币市值 Filecoin _数字货币市值 Holo _比特币 USD.AI _BTC行情 Filecoin _币种排行 Prometeus _BTC行情 比特币 Artificial _币种排行 Aptos _币种排行 EUR _币种排行 Polkadot _加密货币行情 牛来 _以太坊ETH价格 SOXSB _数字货币市值 Hyperliquid _BTC行情 BEAMX _比特币 MegaETH _币种排行 Artificial _BTC行情 ONEchain _比特币