比特币
BTC · 美元计价
$74392.41
-0.06%
≈ ￥490989.91
(-$41.59)
更新于 2026-11-10 19:55:01
24H 最高$7.56万
24H 最低$7.41万
今日开盘$74434
24H 成交量$8.83亿
流通市值$1.50兆
24H 涨跌额(-$41.59)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000501 | $14.98万 | $4,834.04万 | 3.39% |
| 665 |
LLYBLLYB
|
$1418.83 | $1,425.60 | $1,354.55 | $5.05万 | — | 2.41% |
| 248 |
GRTThe Graph
|
$0.01807 | $0.01898 | $0.01796 | $63.11万 | $1.77亿 | -0.06% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 663 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.99% |
| 513 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00577 | $17.78万 | $2,976.98万 | -0.17% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006182 | $0.00005865 | $81.90万 | $2,536.16万 | 0.05% |
| 144 |
REDRedStone
|
$0.1448 | $0.1585 | $0.1384 | $124.48万 | $4,129.84万 | -7.00% |
| 318 |
2ZDoubleZero
|
$0.01939 | $0.02022 | $0.01905 | $45.38万 | $6,852.36万 | -0.51% |
| 441 |
SQQQBSQQQB
|
$43.15 | $47.03 | $42.18 | $25.71万 | — | -8.25% |
| 562 |
STXBSTXB
|
$502.21 | $512.19 | $458.47 | $13.48万 | — | 8.78% |
| 151 |
SYNSynapse
|
$0.13482 | $0.14491 | $0.13195 | $116.77万 | $3,097.50万 | -3.24% |
| 104 |
RAYRaydium
|
$1.6934 | $1.81 | $1.68 | $239.42万 | $4.77亿 | -2.99% |
| 668 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01834 | $4.75万 | $1,740.83万 | 1.25% |
| 675 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1731 | $3.80万 | $3,256.98万 | 0.12% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1417 | $578.81万 | $3.77亿 | 2.47% |
| 184 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $27.72 | $91.21万 | $2,877.66万 | 2.81% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
艾达币 _币种排行
比特现金 _以太坊ETH价格
NEXPACE _加密货币行情
Prometeus _数字货币市值
QQQB _BTC行情
SOXSB _加密货币行情
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
Artificial _币种排行
Holo _币种排行
大零币 _比特币
以太经典 _加密货币行情
Zilliqa _加密货币行情
Tether Gold _币种排行
大零币 _比特币
RWUSD _比特币
以太坊 _比特币行情
NFPrompt _比特币
LayerZero _数字货币市值
StraitsX USD _比特币
USD1 _比特币
EUR _数字货币市值
Prometeus _币种排行
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
以太坊 _加密货币行情
RWUSD _加密货币行情
THORChain _比特币
Quant _加密货币行情
Bubblemaps _币种排行
ONEchain _数字货币市值
Holo _比特币
Plasma _比特币行情
AMDB _以太坊ETH价格
Hedera _比特币
TONToken _比特币行情
币安币 _加密货币行情
RWUSD _币种排行
MegaETH _比特币