Celer Network
CELR · 美元计价
$0.002143
-2.86%
≈ ￥0.014144
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.002249
24H 最低$0.002102
今日开盘$0.002206
24H 成交量$55.10万
流通市值$1,703.34万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000503 | $15.28万 | $4,834.04万 | 2.78% |
| 665 |
LLYBLLYB
|
$1419.09 | $1,425.60 | $1,354.55 | $5.08万 | — | 2.69% |
| 248 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.01796 | $62.92万 | $1.77亿 | -0.77% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 664 |
QKCQuarkChain
|
$0.002118 | $0.00216 | $0.002079 | $5.38万 | $1,560.75万 | -0.52% |
| 514 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00577 | $17.75万 | $2,976.98万 | -0.34% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005917 | $0.00006182 | $0.00005865 | $81.36万 | $2,536.16万 | -0.37% |
| 143 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1384 | $126.03万 | $4,129.84万 | -7.51% |
| 319 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $45.18万 | $6,852.36万 | -1.68% |
| 443 |
SQQQBSQQQB
|
$43.21 | $46.90 | $42.18 | $25.71万 | — | -7.87% |
| 565 |
STXBSTXB
|
$502.27 | $512.19 | $458.47 | $13.44万 | — | 8.73% |
| 150 |
SYNSynapse
|
$0.13392 | $0.14491 | $0.13195 | $117.05万 | $3,097.50万 | -4.36% |
| 104 |
RAYRaydium
|
$1.6881 | $1.81 | $1.68 | $236.23万 | $4.77亿 | -3.44% |
| 668 |
AEVOAevo
|
$0.01869 | $0.01918 | $0.01834 | $4.74万 | $1,740.83万 | 1.30% |
| 674 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1731 | $3.81万 | $3,256.98万 | -0.29% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1421 | $581.63万 | $3.77亿 | 2.18% |
| 183 |
GIGGLEGiggle Fund
|
$28.48 | $29.47 | $27.96 | $91.21万 | $2,877.66万 | 1.82% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Meteora _以太坊ETH价格
USD.AI _比特币
THORChain _币种排行
莱特币 _币种排行
Aptos _数字货币市值
CyberConnect _比特币
Hedera _数字货币市值
RWUSD _比特币行情
Arbitrum _BTC行情
Plasma _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _以太坊ETH价格
USD.AI _币种排行
Aptos _以太坊ETH价格
TQQQB _币种排行
Uniswap _以太坊ETH价格
NEXPACE _数字货币市值
SOXSB _数字货币市值
Ondo _比特币行情
QQQB _比特币
Reserve Rights _以太坊ETH价格
Filecoin _BTC行情
币安币 _比特币
Ether.fi _以太坊ETH价格
USD.AI _以太坊ETH价格
Aptos _以太坊ETH价格
波场 _加密货币行情
ONEchain _数字货币市值
PAX Gold _比特币
Chainlink _BTC行情
NEXPACE _BTC行情
LayerZero _币种排行
Polygon _加密货币行情
Artificial _BTC行情
ONEchain _数字货币市值
以太经典 _加密货币行情
Polygon _比特币行情
SNXXB _加密货币行情
Test _币种排行
BitTensor _比特币