Curve DAO Token
CRV · 美元计价
$0.247
-4.19%
≈ ￥1.6302
(-$0.01)
更新于 2026-11-11 07:40:01
24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2578
24H 成交量$156.76万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.58% |
| 675 |
LLYBLLYB
|
$1434.64 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.57% |
| 223 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.07万 | $1.68亿 | -3.06% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.42% |
| 433 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.34万 | $2,896.69万 | 0.00% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006091 | $0.00005758 | $74.22万 | $2,451.02万 | 0.44% |
| 197 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $91.26万 | $3,804.11万 | -4.65% |
| 216 |
2ZDoubleZero
|
$0.01999 | $0.02001 | $0.0188 | $82.40万 | $6,631.14万 | 2.41% |
| 447 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.15% |
| 664 |
STXBSTXB
|
$503.96 | $511.46 | $482.52 | $6.64万 | — | -1.03% |
| 125 |
SYNSynapse
|
$0.1308 | $0.14347 | $0.12727 | $168.37万 | $2,877.13万 | -4.60% |
| 114 |
RAYRaydium
|
$1.6212 | $1.76 | $1.61 | $209.21万 | $4.44亿 | -7.31% |
| 666 |
AEVOAevo
|
$0.01872 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.07% |
| 667 |
BANDBand Protocol
|
$0.1736 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.63% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $651.50万 | $3.70亿 | 0.63% |
| 219 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.67 | $81.14万 | $2,791.85万 | -1.85% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
Ethena _比特币行情
Pyth Network _比特币
Ether.fi _比特币
THORChain _币种排行
ONEchain _数字货币市值
Tether Gold _加密货币行情
AMDB _比特币行情
狗币 _以太坊ETH价格
恒星币 _比特币
BFUSD _BTC行情
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _比特币
瑞波币 _比特币行情
Uniswap _数字货币市值
NBISB _加密货币行情
Quant _数字货币市值
ONEchain _以太坊ETH价格
Wrapped _数字货币市值
BENQI _BTC行情
以太坊 _比特币
Aave _数字货币市值
Tether Gold _数字货币市值
艾达币 _BTC行情
BEB _比特币行情
United Stables _币种排行
PAX Gold _比特币行情
Injective _比特币行情
AMDB _比特币行情
BEAMX _数字货币市值
大零币 _比特币行情
Internet _数字货币市值
NBISB _币种排行
Sophon _数字货币市值
Render _币种排行
USD1 _币种排行
Pump.fun _加密货币行情
Aave _比特币
CyberConnect _币种排行
Injective _比特币