CRWDB
CRWDB · 美元计价
$223.84
-0.19%
≈ ￥1477.34
(-$0.43)
更新于 2026-11-11 01:05:03
24H 最高$231.23
24H 最低$217.80
今日开盘$224.27
24H 成交量$8.13万
流通市值—
24H 涨跌额(-$0.43)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000504 | $21.98万 | $4,834.04万 | -1.37% |
| 672 |
LLYBLLYB
|
$1420.62 | $1,425.60 | $1,394.15 | $5.07万 | — | 1.75% |
| 215 |
GRTThe Graph
|
$0.0175 | $0.01876 | $0.0174 | $81.46万 | $1.77亿 | -6.32% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 667 |
QKCQuarkChain
|
$0.002079 | $0.00216 | $0.002078 | $5.83万 | $1,560.75万 | -3.12% |
| 443 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $27.85万 | $2,976.98万 | -2.89% |
| 211 |
NEIROFirst Neiro On Ethereum
|
$0.00005809 | $0.00006112 | $0.0000578 | $85.55万 | $2,536.16万 | -4.80% |
| 151 |
REDRedStone
|
$0.137 | $0.1557 | $0.1369 | $127.51万 | $4,129.84万 | -11.56% |
| 244 |
2ZDoubleZero
|
$0.01894 | $0.01996 | $0.01892 | $68.71万 | $6,852.36万 | -4.68% |
| 454 |
SQQQBSQQQB
|
$44.53 | $44.63 | $42.18 | $26.84万 | — | 3.20% |
| 593 |
STXBSTXB
|
$488.5 | $512.19 | $486.37 | $12.75万 | — | -4.14% |
| 140 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.1302 | $146.40万 | $3,097.50万 | -7.92% |
| 107 |
RAYRaydium
|
$1.6443 | $1.81 | $1.63 | $219.68万 | $4.77亿 | -7.36% |
| 660 |
AEVOAevo
|
$0.01828 | $0.01916 | $0.01803 | $6.46万 | $1,740.83万 | -2.87% |
| 675 |
BANDBand Protocol
|
$0.1723 | $0.1783 | $0.1716 | $4.67万 | $3,256.98万 | -2.44% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 65 |
FETArtificial Superintelligence A
|
$0.1411 | $0.1474 | $0.1401 | $637.21万 | $3.77亿 | -2.82% |
| 199 |
GIGGLEGiggle Fund
|
$27.84 | $29.25 | $27.77 | $88.73万 | $2,877.66万 | -4.20% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
比特币 _币种排行
瑞波币 _BTC行情
United Stables _以太坊ETH价格
USD1 _比特币行情
Ripple USD _BTC行情
USD1 _以太坊ETH价格
United Stables _数字货币市值
SOXSB _BTC行情
THORChain _比特币
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
RWUSD _比特币
BENQI _币种排行
币安币 _币种排行
币安币 _以太坊ETH价格
NFPrompt _比特币
Initia _比特币行情
NFPrompt _BTC行情
StraitsX USD _加密货币行情
Initia _币种排行
First Digital _比特币
RWUSD _以太坊ETH价格
MegaETH _比特币行情
Sui _加密货币行情
Act I : The _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Official _BTC行情
Aerodrome _BTC行情
Pyth Network _以太坊ETH价格
Solana _加密货币行情
USDC _币种排行
RWUSD _以太坊ETH价格
Sophon _比特币行情
SNXXB _比特币行情
USD1 _BTC行情
RWUSD _以太坊ETH价格
Avalanche _BTC行情
Aave _以太坊ETH价格
达世币 _以太坊ETH价格