币图数据
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$51.41
3.48% ≈ ￥339.306 ($1.73)
更新于 2026-11-11 07:45:02
24H 最高$53.97
24H 最低$46.51
今日开盘$49.68
24H 成交量$116.52万
流通市值—
24H 涨跌额($1.73)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWVB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MUUB $15.41 -1.60% MeMusicMMT $0.1226 +1.83% AltLayer $0.00538 +1.51% METAB $646.01 +0.30% Morpho $2.019 -1.32% 注意力币BAT $0.1219 -5.94% Lido DAOLDO $0.3267 +0.22% TUTORIAL $0.01651 -4.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 VTHO VTHOVeThor Token $0.000515 $0.000526 $0.000501 $21.29万 $4,760.72万 1.78%
675 LLYB LLYBLLYB $1434.64 $1,438.22 $1,403.89 $4.92万 — 1.57%
223 GRT GRTThe Graph $0.01774 $0.01847 $0.01736 $80.12万 $1.68亿 -2.95%
368 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
668 QKC QKCQuarkChain $0.002093 $0.002154 $0.002078 $5.85万 $1,513.66万 -2.42%
430 PEOPLE PEOPLEConstitution DAO $0.00578 $0.00596 $0.00567 $29.46万 $2,896.69万 0.17%
234 NEIRO NEIROFirst Neiro On Ethereum $0.00005944 $0.00006091 $0.00005758 $74.23万 $2,451.02万 0.54%
214 RED REDRedStone $0.1355 $0.1462 $0.1341 $83.28万 $3,804.11万 -4.91%
215 2Z 2ZDoubleZero $0.02015 $0.02017 $0.0188 $82.93万 $6,631.14万 3.33%
448 SQQQB SQQQBSQQQB $43.09 $45.00 $42.36 $28.02万 — 1.17%
663 STXB STXBSTXB $503.96 $511.46 $482.52 $6.64万 — -1.03%
125 SYN SYNSynapse $0.1308 $0.14347 $0.12727 $168.37万 $2,877.13万 -4.59%
114 RAY RAYRaydium $1.6242 $1.76 $1.61 $209.19万 $4.44亿 -7.10%
666 AEVO AEVOAevo $0.01872 $0.01916 $0.01803 $6.14万 $1,712.67万 2.07%
667 BAND BANDBand Protocol $0.1736 $0.1783 $0.1714 $5.87万 $3,198.03万 -0.63%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
63 FET FETArtificial Superintelligence A $0.1442 $0.1474 $0.1401 $652.38万 $3.70亿 0.56%
219 GIGGLE GIGGLEGiggle Fund $28.14 $29.15 $27.67 $81.16万 $2,791.85万 -1.78%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
472 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%

相关站点

共 40 个
Sui _比特币行情 Ethena _比特币 Prometeus _币种排行 Hyperliquid _比特币 NBISB _以太坊ETH价格 NFPrompt _加密货币行情 Ripple USD _比特币 AMDB _BTC行情 币安币 _以太坊ETH价格 Ethena USDe _比特币行情 狗币 _加密货币行情 MegaETH _加密货币行情 BitTensor _数字货币市值 Binance _以太坊ETH价格 Near Protocol _比特币 EUR _数字货币市值 Hyperliquid _以太坊ETH价格 PAX Gold _加密货币行情 Polygon _比特币 Aave _数字货币市值 Hyperliquid _比特币行情 以太坊 _数字货币市值 United Stables _数字货币市值 Aster _比特币 Holo _以太坊ETH价格 BEB _以太坊ETH价格 BEB _以太坊ETH价格 NBISB _币种排行 Holo _币种排行 SNXXB _币种排行 Ethena USDe _数字货币市值 TONToken _比特币行情 Ethena USDe _比特币行情 THORChain _比特币行情 Filecoin _币种排行 艾达币 _以太坊ETH价格 Pudgy Penguins _BTC行情 TQQQB _比特币 Near Protocol _比特币 Bubblemaps _比特币