DYDX Chain
DYDX · 美元计价
$0.09025
-0.06%
≈ ￥0.59565
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.0903
24H 成交量$31.10万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.89万 | $4,760.72万 | 0.98% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.00% |
| 219 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.83万 | $1.68亿 | -3.02% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 439 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006091 | $0.00005758 | $75.68万 | $2,451.02万 | 0.07% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.40% |
| 195 |
2ZDoubleZero
|
$0.01997 | $0.0203 | $0.0188 | $92.38万 | $6,631.14万 | 4.01% |
| 492 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.18万 | — | -3.14% |
| 649 |
STXBSTXB
|
$518.09 | $519.05 | $482.52 | $8.71万 | — | 4.12% |
| 138 |
SYNSynapse
|
$0.1314 | $0.14347 | $0.12727 | $151.97万 | $2,877.13万 | -2.76% |
| 119 |
RAYRaydium
|
$1.6497 | $1.71 | $1.61 | $185.15万 | $4.44亿 | -2.49% |
| 663 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.77万 | $1,712.67万 | 2.34% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.58% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $737.14万 | $3.70亿 | 2.86% |
| 221 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $79.21万 | $2,791.85万 | -0.92% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
达世币 _比特币
Chainlink _比特币行情
United Stables _比特币
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _币种排行
AMDB _数字货币市值
莱特币 _BTC行情
EUR _以太坊ETH价格
BEB _币种排行
BENQI _币种排行
USD.AI _加密货币行情
莱特币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Particle _比特币行情
Polkadot _比特币
Aster _数字货币市值
TONToken _数字货币市值
Render _数字货币市值
大零币 _BTC行情
TQQQB _比特币
Pudgy Penguins _加密货币行情
Chainlink _比特币
达世币 _比特币行情
BEB _比特币行情
Binance _比特币
Pyth Network _币种排行
RWUSD _加密货币行情
Sophon _比特币
Quant _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
United Stables _比特币行情
PAX Gold _比特币
KORUB _比特币
USD.AI _比特币行情
Avalanche _数字货币市值