以太经典
ETC · 美元计价
$6.84
-1.01%
≈ ￥45.144
(-$0.07)
更新于 2026-11-10 22:55:02
24H 最高$6.99
24H 最低$6.73
今日开盘$6.91
24H 成交量$162.28万
流通市值$10.81亿
24H 涨跌额(-$0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VTHOVeThor Token
|
$0.000523 | $0.000525 | $0.000505 | $18.74万 | $4,834.04万 | 1.36% |
| 668 |
LLYBLLYB
|
$1411.28 | $1,425.60 | $1,389.86 | $5.11万 | — | 1.33% |
| 243 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.0178 | $68.55万 | $1.77亿 | -2.78% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 667 |
QKCQuarkChain
|
$0.002085 | $0.00216 | $0.002079 | $5.44万 | $1,560.75万 | -2.43% |
| 478 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.00573 | $22.43万 | $2,976.98万 | -0.84% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00006012 | $0.00006182 | $0.00005824 | $75.03万 | $2,536.16万 | -0.41% |
| 147 |
REDRedStone
|
$0.1423 | $0.1574 | $0.1384 | $127.10万 | $4,129.84万 | -8.67% |
| 272 |
2ZDoubleZero
|
$0.01962 | $0.02022 | $0.01905 | $56.90万 | $6,852.36万 | -1.21% |
| 461 |
SQQQBSQQQB
|
$43.72 | $44.63 | $42.18 | $24.81万 | — | -1.47% |
| 585 |
STXBSTXB
|
$499.12 | $512.19 | $486.37 | $12.57万 | — | 0.89% |
| 145 |
SYNSynapse
|
$0.13597 | $0.14491 | $0.13195 | $127.85万 | $3,097.50万 | -5.14% |
| 108 |
RAYRaydium
|
$1.686 | $1.81 | $1.66 | $215.92万 | $4.77亿 | -5.29% |
| 661 |
AEVOAevo
|
$0.01889 | $0.01918 | $0.01803 | $6.53万 | $1,740.83万 | 0.48% |
| 677 |
BANDBand Protocol
|
$0.1766 | $0.1793 | $0.1721 | $4.17万 | $3,256.98万 | -0.28% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1475 | $0.1416 | $603.42万 | $3.77亿 | -0.48% |
| 203 |
GIGGLEGiggle Fund
|
$28.93 | $29.47 | $28.03 | $81.02万 | $2,877.66万 | -1.03% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
币安币 _比特币
United Stables _比特币
AMDB _数字货币市值
Hyperliquid _加密货币行情
EUR _BTC行情
Uniswap _比特币行情
Near Protocol _币种排行
Solana _数字货币市值
Bubblemaps _数字货币市值
EUR _数字货币市值
Plasma _BTC行情
Injective _比特币行情
Tether Gold _币种排行
BitTensor _比特币
Ether.fi _以太坊ETH价格
BEB _以太坊ETH价格
Worldcoin _BTC行情
SOXSB _以太坊ETH价格
瑞波币 _数字货币市值
Binance _数字货币市值
Chainlink _加密货币行情
Aster _币种排行
Chainlink _BTC行情
莱特币 _BTC行情
比特现金 _加密货币行情
BENQI _比特币行情
SNXXB _数字货币市值
TONToken _数字货币市值
牛来 _币种排行
Sui _比特币
Act I : The _币种排行
BENQI _比特币
大零币 _加密货币行情
Holo _以太坊ETH价格
Hedera _比特币
United Stables _比特币
Pump.fun _加密货币行情
First Digital _加密货币行情
Caldera _数字货币市值
Pyth Network _比特币