币图数据
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08741
1.49% ≈ ￥0.576906 ($0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.09116
24H 最低$0.08613
今日开盘$0.08613
24H 成交量$59.74万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CBRSB $95.02 +6.81% QCOMB $169.59 +3.21% Portal $0.01215 -0.08% Loom Network $0.04831 -2.03% 1000CAT $0.001623 -2.35% SKALESKL $0.00361 -2.70% Hamster KombatHMSTR $0.0001278 +0.24% Saga $0.0153 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 VTHO VTHOVeThor Token $0.000516 $0.000525 $0.000501 $14.79万 $4,834.04万 2.79%
667 LLYB LLYBLLYB $1418.41 $1,425.60 $1,354.55 $4.85万 — 2.06%
250 GRT GRTThe Graph $0.01802 $0.01898 $0.01802 $63.18万 $1.77亿 -0.99%
351 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
663 QKC QKCQuarkChain $0.002119 $0.00216 $0.002079 $5.39万 $1,560.75万 -0.52%
507 PEOPLE PEOPLEConstitution DAO $0.0058 $0.006 $0.00577 $18.26万 $2,976.98万 -0.34%
199 NEIRO NEIROFirst Neiro On Ethereum $0.00005881 $0.00006182 $0.00005874 $83.88万 $2,536.16万 -1.24%
144 RED REDRedStone $0.1445 $0.1585 $0.1384 $125.77万 $4,129.84万 -6.95%
312 2Z 2ZDoubleZero $0.01929 $0.02022 $0.01905 $46.13万 $6,852.36万 -1.58%
450 SQQQB SQQQBSQQQB $43.07 $47.09 $42.18 $24.79万 — -8.54%
560 STXB STXBSTXB $502.61 $512.19 $458.47 $13.67万 — 8.61%
153 SYN SYNSynapse $0.13456 $0.14491 $0.13195 $115.70万 $3,097.50万 -3.99%
102 RAY RAYRaydium $1.6917 $1.81 $1.68 $247.29万 $4.77亿 -3.28%
668 AEVO AEVOAevo $0.01855 $0.01918 $0.01834 $4.72万 $1,740.83万 0.65%
676 BAND BANDBand Protocol $0.1742 $0.1793 $0.1736 $3.67万 $3,256.98万 -0.57%
339 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
63 FET FETArtificial Superintelligence A $0.1447 $0.1475 $0.1416 $578.29万 $3.77亿 1.97%
184 GIGGLE GIGGLEGiggle Fund $28.51 $29.47 $27.70 $92.28万 $2,877.66万 2.67%
620 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
451 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%

相关站点

共 40 个
EUR _以太坊ETH价格 Hedera _BTC行情 Chainlink _比特币行情 Ripple USD _BTC行情 Hyperliquid _币种排行 Plasma _比特币行情 TQQQB _数字货币市值 Internet _比特币行情 Internet _数字货币市值 Sign _比特币行情 Zilliqa _BTC行情 TQQQB _加密货币行情 比特现金 _数字货币市值 Render _以太坊ETH价格 牛来 _BTC行情 NEXPACE _以太坊ETH价格 Aave _以太坊ETH价格 AMDB _币种排行 艾达币 _BTC行情 SNXXB _BTC行情 Filecoin _比特币 Hyperliquid _数字货币市值 RWUSD _比特币行情 Zilliqa _加密货币行情 USD1 _币种排行 First Digital _比特币 Hedera _BTC行情 Pump.fun _以太坊ETH价格 USD1 _BTC行情 AMDB _加密货币行情 Initia _加密货币行情 BEB _数字货币市值 TONToken _数字货币市值 BitTensor _币种排行 Solana _加密货币行情 Quant _数字货币市值 EUR _以太坊ETH价格 Gains Network _加密货币行情 Polygon _比特币 币安币 _比特币