Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000505 | $15.83万 | $4,834.04万 | 1.57% |
| 664 |
LLYBLLYB
|
$1422.07 | $1,425.60 | $1,354.55 | $4.88万 | — | 3.26% |
| 251 |
GRTThe Graph
|
$0.01814 | $0.01898 | $0.01796 | $61.13万 | $1.77亿 | -2.11% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002079 | $5.42万 | $1,560.75万 | -1.50% |
| 519 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00577 | $16.93万 | $2,976.98万 | -1.52% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.0000591 | $0.00006182 | $0.00005865 | $75.72万 | $2,536.16万 | -0.97% |
| 144 |
REDRedStone
|
$0.144 | $0.1585 | $0.1384 | $124.38万 | $4,129.84万 | -8.34% |
| 319 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01905 | $43.74万 | $6,852.36万 | -2.57% |
| 432 |
SQQQBSQQQB
|
$43.43 | $46.81 | $42.18 | $26.11万 | — | -7.22% |
| 559 |
STXBSTXB
|
$492.38 | $512.19 | $465.64 | $13.42万 | — | 4.94% |
| 148 |
SYNSynapse
|
$0.13502 | $0.14491 | $0.13195 | $119.38万 | $3,097.50万 | -4.48% |
| 104 |
RAYRaydium
|
$1.6815 | $1.81 | $1.68 | $221.86万 | $4.77亿 | -5.89% |
| 668 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01834 | $4.61万 | $1,740.83万 | -0.37% |
| 678 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1731 | $3.77万 | $3,256.98万 | -1.08% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 67 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1427 | $536.26万 | $3.77亿 | 0.28% |
| 198 |
GIGGLEGiggle Fund
|
$28.57 | $29.47 | $28.27 | $81.25万 | $2,877.66万 | -0.70% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
PAX Gold _币种排行
Pump.fun _币种排行
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _币种排行
PAX Gold _以太坊ETH价格
BENQI _加密货币行情
SOXSB _以太坊ETH价格
Ondo _BTC行情
Tether Gold _币种排行
First Digital _比特币行情
USD.AI _数字货币市值
Avalanche _比特币
Pump.fun _数字货币市值
EUR _加密货币行情
ONEchain _币种排行
Polygon _币种排行
TQQQB _BTC行情
Aave _数字货币市值
Aave _加密货币行情
THORChain _加密货币行情
THORChain _加密货币行情
Ripple USD _加密货币行情
SOXSB _以太坊ETH价格
United Stables _比特币行情
Aave _以太坊ETH价格
牛来 _BTC行情
BFUSD _加密货币行情
Polygon _加密货币行情
以太坊 _币种排行
Pepe _加密货币行情
EUR _数字货币市值
恒星币 _以太坊ETH价格
Avalanche _数字货币市值
恒星币 _比特币
Hedera _BTC行情
BENQI _加密货币行情
瑞波币 _加密货币行情
MegaETH _币种排行
达世币 _以太坊ETH价格