币图数据
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0427
0.24% ≈ ￥0.28182 ($0.00)
更新于 2026-11-10 19:40:02
24H 最高$0.044
24H 最低$0.0424
今日开盘$0.0426
24H 成交量$3.91万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ShentuCTK $0.0809 +0.12% BOTB $21.75 -0.28% Theta FuelTFUEL $0.00741 -1.72% Band Protocol $0.1739 -0.91% Banana For Scale $2.886 -0.45% RDDTB $100.62 +5.33% TrueUSDTUSD $0.9996 -0.01% Aevo $0.01859 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 VTHO VTHOVeThor Token $0.000516 $0.000525 $0.000501 $14.89万 $4,834.04万 2.58%
664 LLYB LLYBLLYB $1422.36 $1,425.60 $1,354.55 $5.13万 — 2.49%
248 GRT GRTThe Graph $0.01802 $0.01898 $0.01796 $63.21万 $1.77亿 -0.83%
349 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
661 QKC QKCQuarkChain $0.002109 $0.00216 $0.002079 $5.39万 $1,560.75万 -0.71%
506 PEOPLE PEOPLEConstitution DAO $0.00581 $0.006 $0.00577 $18.21万 $2,976.98万 -0.34%
200 NEIRO NEIROFirst Neiro On Ethereum $0.000059 $0.00006182 $0.00005865 $83.58万 $2,536.16万 -1.04%
144 RED REDRedStone $0.1445 $0.1585 $0.1384 $125.02万 $4,129.84万 -7.25%
314 2Z 2ZDoubleZero $0.01928 $0.02022 $0.01905 $45.65万 $6,852.36万 -1.43%
446 SQQQB SQQQBSQQQB $43 $47.03 $42.18 $24.95万 — -8.57%
560 STXB STXBSTXB $503.75 $512.19 $458.47 $13.68万 — 9.33%
152 SYN SYNSynapse $0.1342 $0.14491 $0.13195 $116.09万 $3,097.50万 -4.35%
103 RAY RAYRaydium $1.6918 $1.81 $1.68 $242.81万 $4.77亿 -3.29%
668 AEVO AEVOAevo $0.01859 $0.01918 $0.01834 $4.76万 $1,740.83万 0.81%
674 BAND BANDBand Protocol $0.1739 $0.1793 $0.1731 $3.73万 $3,256.98万 -0.91%
338 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
63 FET FETArtificial Superintelligence A $0.145 $0.1475 $0.1417 $577.95万 $3.77亿 2.04%
183 GIGGLE GIGGLEGiggle Fund $28.52 $29.47 $27.70 $91.74万 $2,877.66万 2.48%
620 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
450 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%

相关站点

共 40 个
Ether.fi _加密货币行情 Artificial _比特币行情 BitTensor _数字货币市值 Particle _加密货币行情 Tether Gold _BTC行情 牛来 _以太坊ETH价格 USD.AI _比特币行情 瑞波币 _比特币行情 Holo _数字货币市值 Ondo _加密货币行情 JUST _币种排行 BFUSD _加密货币行情 Pump.fun _BTC行情 Hyperliquid _BTC行情 Sui _以太坊ETH价格 BEB _比特币 MegaETH _以太坊ETH价格 Ripple USD _BTC行情 Injective _以太坊ETH价格 币安币 _比特币 Polygon _比特币 Bubblemaps _币种排行 NFPrompt _以太坊ETH价格 TQQQB _数字货币市值 BFUSD _数字货币市值 NFPrompt _加密货币行情 Sign _以太坊ETH价格 Quant _数字货币市值 Pepe _加密货币行情 Polkadot _BTC行情 Uniswap _BTC行情 Tether Gold _BTC行情 Hedera _BTC行情 Bubblemaps _加密货币行情 Hedera _比特币行情 Uniswap _数字货币市值 Initia _以太坊ETH价格 Sui _比特币行情 PAX Gold _数字货币市值 PAX Gold _数字货币市值