io.net
IO · 美元计价
$0.1157
0.70%
≈ ￥0.76362
($0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.1198
24H 最低$0.1147
今日开盘$0.1149
24H 成交量$40.68万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000501 | $14.79万 | $4,834.04万 | 2.79% |
| 667 |
LLYBLLYB
|
$1418.41 | $1,425.60 | $1,354.55 | $4.85万 | — | 2.06% |
| 250 |
GRTThe Graph
|
$0.01802 | $0.01898 | $0.01802 | $63.18万 | $1.77亿 | -0.99% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 663 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.52% |
| 507 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00577 | $18.26万 | $2,976.98万 | -0.34% |
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.00005881 | $0.00006182 | $0.00005874 | $83.88万 | $2,536.16万 | -1.24% |
| 144 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.77万 | $4,129.84万 | -6.95% |
| 312 |
2ZDoubleZero
|
$0.01929 | $0.02022 | $0.01905 | $46.13万 | $6,852.36万 | -1.58% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.09 | $42.18 | $24.79万 | — | -8.54% |
| 560 |
STXBSTXB
|
$502.61 | $512.19 | $458.47 | $13.67万 | — | 8.61% |
| 153 |
SYNSynapse
|
$0.13456 | $0.14491 | $0.13195 | $115.70万 | $3,097.50万 | -3.99% |
| 102 |
RAYRaydium
|
$1.6917 | $1.81 | $1.68 | $247.29万 | $4.77亿 | -3.28% |
| 668 |
AEVOAevo
|
$0.01855 | $0.01918 | $0.01834 | $4.72万 | $1,740.83万 | 0.65% |
| 676 |
BANDBand Protocol
|
$0.1742 | $0.1793 | $0.1736 | $3.67万 | $3,256.98万 | -0.57% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1416 | $578.29万 | $3.77亿 | 1.97% |
| 184 |
GIGGLEGiggle Fund
|
$28.51 | $29.47 | $27.70 | $92.28万 | $2,877.66万 | 2.67% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
比特现金 _BTC行情
First Digital _BTC行情
Quant _比特币行情
KORUB _加密货币行情
BENQI _比特币
比特币 _币种排行
SNXXB _加密货币行情
Polkadot _BTC行情
Zilliqa _比特币行情
PAX Gold _BTC行情
United Stables _比特币行情
狗币 _以太坊ETH价格
Zilliqa _比特币
牛来 _加密货币行情
Injective _币种排行
SNXXB _以太坊ETH价格
QQQB _比特币行情
Injective _比特币
ONEchain _数字货币市值
Test _BTC行情
Ondo _比特币
Quant _加密货币行情
Sui _加密货币行情
币安币 _加密货币行情
Gains Network _以太坊ETH价格
达世币 _BTC行情
Hyperliquid _加密货币行情
Injective _比特币
Ethena _币种排行
Polkadot _比特币
Worldcoin _币种排行
Tether Gold _BTC行情
Reserve Rights _BTC行情
QQQB _币种排行
Artificial _比特币行情
TQQQB _比特币行情
Polkadot _BTC行情
恒星币 _数字货币市值
Pump.fun _加密货币行情
Ether.fi _比特币