KAITO
KAITO · 美元计价
$0.2046
-0.92%
≈ ￥1.3504
(-$0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.2091
24H 最低$0.2007
今日开盘$0.2065
24H 成交量$57.29万
流通市值$4,968.29万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000505 | $17.83万 | $4,834.04万 | 0.78% |
| 666 |
LLYBLLYB
|
$1417.82 | $1,425.60 | $1,354.55 | $4.98万 | — | 3.45% |
| 241 |
GRTThe Graph
|
$0.01806 | $0.01898 | $0.0178 | $67.77万 | $1.77亿 | -2.90% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 662 |
QKCQuarkChain
|
$0.002106 | $0.00216 | $0.002079 | $5.49万 | $1,560.75万 | -1.36% |
| 477 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00573 | $21.82万 | $2,976.98万 | -1.86% |
| 217 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006182 | $0.00005824 | $76.67万 | $2,536.16万 | -1.22% |
| 144 |
REDRedStone
|
$0.1417 | $0.1583 | $0.1384 | $128.41万 | $4,129.84万 | -10.43% |
| 285 |
2ZDoubleZero
|
$0.01922 | $0.02022 | $0.01905 | $52.50万 | $6,852.36万 | -2.83% |
| 448 |
SQQQBSQQQB
|
$44.44 | $46.52 | $42.18 | $25.69万 | — | -4.25% |
| 571 |
STXBSTXB
|
$490.79 | $512.19 | $465.64 | $13.74万 | — | 5.02% |
| 148 |
SYNSynapse
|
$0.13501 | $0.14491 | $0.13195 | $122.26万 | $3,097.50万 | -4.74% |
| 107 |
RAYRaydium
|
$1.6812 | $1.81 | $1.66 | $222.70万 | $4.77亿 | -5.41% |
| 660 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01803 | $6.00万 | $1,740.83万 | -0.80% |
| 678 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1721 | $4.12万 | $3,256.98万 | -0.80% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 66 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1416 | $608.02万 | $3.77亿 | -1.18% |
| 202 |
GIGGLEGiggle Fund
|
$28.51 | $29.47 | $28.03 | $81.32万 | $2,877.66万 | -0.97% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
BEAMX _加密货币行情
Act I : The _以太坊ETH价格
BFUSD _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
ONEchain _数字货币市值
Chainlink _比特币
CyberConnect _比特币
RWUSD _数字货币市值
Holo _以太坊ETH价格
Initia _比特币
Ethena _数字货币市值
Hedera _比特币
USD1 _比特币
USD.AI _比特币
波场 _BTC行情
Internet _数字货币市值
牛来 _BTC行情
Ripple USD _BTC行情
Pyth Network _BTC行情
Artificial _以太坊ETH价格
BFUSD _BTC行情
Holo _币种排行
Act I : The _数字货币市值
Filecoin _数字货币市值
比特现金 _以太坊ETH价格
Ethena USDe _币种排行
ONEchain _比特币行情
Aster _比特币行情
BFUSD _币种排行
Prometeus _比特币
Plasma _币种排行
以太坊 _BTC行情
PAX Gold _比特币行情
RWUSD _币种排行
币安币 _比特币
QQQB _数字货币市值
ONEchain _币种排行