KSTRB
KSTRB · 美元计价
$18.28
0.88%
≈ ￥120.648
($0.16)
更新于 2026-11-10 20:25:02
24H 最高$18.83
24H 最低$17.67
今日开盘$18.12
24H 成交量$68.63万
流通市值—
24H 涨跌额($0.16)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000505 | $15.23万 | $4,834.04万 | 2.57% |
| 665 |
LLYBLLYB
|
$1421.07 | $1,425.60 | $1,354.55 | $4.95万 | — | 2.79% |
| 249 |
GRTThe Graph
|
$0.01806 | $0.01898 | $0.01796 | $62.81万 | $1.77亿 | -1.37% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 664 |
QKCQuarkChain
|
$0.002107 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.75% |
| 515 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00577 | $17.54万 | $2,976.98万 | -1.02% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006182 | $0.00005865 | $80.84万 | $2,536.16万 | -0.59% |
| 143 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.68万 | $4,129.84万 | -7.49% |
| 316 |
2ZDoubleZero
|
$0.01941 | $0.02022 | $0.01905 | $45.25万 | $6,852.36万 | -1.57% |
| 445 |
SQQQBSQQQB
|
$43.15 | $46.90 | $42.18 | $25.71万 | — | -8.00% |
| 564 |
STXBSTXB
|
$501.52 | $512.19 | $458.47 | $13.40万 | — | 9.39% |
| 150 |
SYNSynapse
|
$0.13648 | $0.14491 | $0.13195 | $117.27万 | $3,097.50万 | -2.82% |
| 104 |
RAYRaydium
|
$1.6892 | $1.81 | $1.68 | $232.47万 | $4.77亿 | -3.44% |
| 668 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01834 | $4.65万 | $1,740.83万 | 1.03% |
| 675 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1731 | $3.78万 | $3,256.98万 | -0.51% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1475 | $0.1426 | $558.66万 | $3.77亿 | 1.89% |
| 184 |
GIGGLEGiggle Fund
|
$28.62 | $29.47 | $28.17 | $90.77万 | $2,877.66万 | 1.56% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
BFUSD _币种排行
Polygon _BTC行情
牛来 _币种排行
Injective _币种排行
Hedera _比特币
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
KORUB _BTC行情
Ripple USD _比特币行情
USD1 _BTC行情
Gains Network _比特币行情
Reserve Rights _加密货币行情
Pump.fun _数字货币市值
ONEchain _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币
THORChain _比特币
大零币 _BTC行情
Quant _数字货币市值
BitTensor _币种排行
Sign _币种排行
币安币 _以太坊ETH价格
Sui _加密货币行情
莱特币 _BTC行情
NEXPACE _数字货币市值
比特币 _比特币行情
SNXXB _比特币
United Stables _以太坊ETH价格
Near Protocol _币种排行
波场 _加密货币行情
Aave _加密货币行情
Official _以太坊ETH价格
Official _比特币行情
比特币 _数字货币市值
USDC _比特币行情
Official _数字货币市值
Pepe _加密货币行情
Plasma _比特币
Arbitrum _BTC行情