Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 20:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000505 | $15.23万 | $4,834.04万 | 2.57% |
| 665 |
LLYBLLYB
|
$1421.07 | $1,425.60 | $1,354.55 | $4.95万 | — | 2.79% |
| 249 |
GRTThe Graph
|
$0.01806 | $0.01898 | $0.01796 | $62.81万 | $1.77亿 | -1.37% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 664 |
QKCQuarkChain
|
$0.002107 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.75% |
| 515 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00577 | $17.54万 | $2,976.98万 | -1.02% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006182 | $0.00005865 | $80.84万 | $2,536.16万 | -0.59% |
| 143 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.68万 | $4,129.84万 | -7.49% |
| 316 |
2ZDoubleZero
|
$0.01941 | $0.02022 | $0.01905 | $45.25万 | $6,852.36万 | -1.57% |
| 445 |
SQQQBSQQQB
|
$43.15 | $46.90 | $42.18 | $25.71万 | — | -8.00% |
| 564 |
STXBSTXB
|
$501.52 | $512.19 | $458.47 | $13.40万 | — | 9.39% |
| 150 |
SYNSynapse
|
$0.13648 | $0.14491 | $0.13195 | $117.27万 | $3,097.50万 | -2.82% |
| 104 |
RAYRaydium
|
$1.6892 | $1.81 | $1.68 | $232.47万 | $4.77亿 | -3.44% |
| 668 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01834 | $4.65万 | $1,740.83万 | 1.03% |
| 675 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1731 | $3.78万 | $3,256.98万 | -0.51% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1475 | $0.1426 | $558.66万 | $3.77亿 | 1.89% |
| 184 |
GIGGLEGiggle Fund
|
$28.62 | $29.47 | $28.17 | $90.77万 | $2,877.66万 | 1.56% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
BEAMX _比特币行情
Plasma _比特币行情
以太经典 _比特币
Solana _币种排行
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Polygon _BTC行情
Filecoin _比特币行情
Ondo _BTC行情
Uniswap _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _比特币行情
Filecoin _以太坊ETH价格
KORUB _BTC行情
USD1 _比特币
Official _以太坊ETH价格
KORUB _币种排行
Hedera _比特币行情
BFUSD _比特币行情
币安币 _比特币
LayerZero _BTC行情
大零币 _数字货币市值
CyberConnect _比特币行情
CyberConnect _数字货币市值
BEAMX _BTC行情
牛来 _数字货币市值
Ether.fi _以太坊ETH价格
Polkadot _BTC行情
BFUSD _以太坊ETH价格
Gains Network _数字货币市值
NEXPACE _数字货币市值
比特币
Near Protocol _BTC行情
Gains Network _比特币行情
Prometeus _币种排行
Test _比特币行情
MegaETH _数字货币市值
Sign _数字货币市值
Aave _币种排行
USDC _数字货币市值