Lumia
LUMIA · 美元计价
$0.0779
1.96%
≈ ￥0.51414
($0.00)
更新于 2026-11-10 23:10:03
24H 最高$0.0801
24H 最低$0.0737
今日开盘$0.0764
24H 成交量$74.67万
流通市值$401.22万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VTHOVeThor Token
|
$0.000524 | $0.000526 | $0.000505 | $19.39万 | $4,834.04万 | 1.55% |
| 668 |
LLYBLLYB
|
$1419.19 | $1,425.60 | $1,389.86 | $5.19万 | — | 1.74% |
| 242 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.0178 | $69.19万 | $1.77亿 | -1.88% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 667 |
QKCQuarkChain
|
$0.002092 | $0.00216 | $0.002079 | $5.42万 | $1,560.75万 | -2.20% |
| 457 |
PEOPLEConstitution DAO
|
$0.00593 | $0.006 | $0.00573 | $25.39万 | $2,976.98万 | -0.17% |
| 218 |
NEIROFirst Neiro On Ethereum
|
$0.00006039 | $0.00006182 | $0.00005824 | $76.94万 | $2,536.16万 | -0.54% |
| 144 |
REDRedStone
|
$0.1416 | $0.1574 | $0.1384 | $127.97万 | $4,129.84万 | -9.00% |
| 268 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01905 | $58.40万 | $6,852.36万 | -0.05% |
| 465 |
SQQQBSQQQB
|
$42.59 | $44.63 | $42.18 | $24.56万 | — | -3.14% |
| 582 |
STXBSTXB
|
$501.99 | $512.19 | $486.37 | $12.92万 | — | 1.51% |
| 143 |
SYNSynapse
|
$0.13765 | $0.14491 | $0.13195 | $128.64万 | $3,097.50万 | -4.00% |
| 108 |
RAYRaydium
|
$1.6948 | $1.81 | $1.66 | $216.03万 | $4.77亿 | -4.88% |
| 660 |
AEVOAevo
|
$0.01899 | $0.01918 | $0.01803 | $6.66万 | $1,740.83万 | 0.37% |
| 677 |
BANDBand Protocol
|
$0.1771 | $0.1793 | $0.1721 | $4.28万 | $3,256.98万 | -0.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 66 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1475 | $0.1416 | $604.35万 | $3.77亿 | 0.34% |
| 207 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $28.03 | $80.39万 | $2,877.66万 | -0.04% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
比特现金 _比特币行情
Aave _币种排行
Chainlink _数字货币市值
United Stables _比特币
Chainlink _币种排行
比特现金 _币种排行
TONToken _币种排行
BEB _以太坊ETH价格
Quant _比特币行情
KORUB _以太坊ETH价格
Act I : The _比特币
OFFICIAL TRUMP _加密货币行情
Holo _比特币
Aerodrome _加密货币行情
Aster _比特币
MegaETH _比特币
QQQB _比特币
Midnight _比特币
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Render _比特币行情
Test _比特币行情
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _数字货币市值
United Stables _比特币行情
QQQB _数字货币市值
THORChain _以太坊ETH价格
Avalanche _BTC行情
Test _加密货币行情
牛来 _比特币行情
NFPrompt _BTC行情
EUR _BTC行情
Ethena USDe _比特币行情
Sophon _币种排行
牛来 _BTC行情
Pump.fun _比特币
达世币 _加密货币行情
Solana _比特币行情