MSFTB
MSFTB · 美元计价
$544.17
0.96%
≈ ￥3591.52
($5.15)
更新于 2026-11-10 19:35:01
24H 最高$548.57
24H 最低$538.89
今日开盘$539.02
24H 成交量$76.13万
流通市值—
24H 涨跌额($5.15)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000501 | $14.75万 | $4,834.04万 | 2.18% |
| 665 |
LLYBLLYB
|
$1422.36 | $1,425.60 | $1,354.55 | $5.13万 | — | 2.49% |
| 250 |
GRTThe Graph
|
$0.01802 | $0.01898 | $0.01796 | $63.15万 | $1.77亿 | -0.83% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 663 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.71% |
| 507 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00577 | $18.21万 | $2,976.98万 | 0.00% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005889 | $0.00006182 | $0.00005865 | $84.01万 | $2,536.16万 | -1.19% |
| 144 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $125.23万 | $4,129.84万 | -7.13% |
| 312 |
2ZDoubleZero
|
$0.0193 | $0.02022 | $0.01905 | $46.08万 | $6,852.36万 | -1.48% |
| 449 |
SQQQBSQQQB
|
$43 | $47.03 | $42.18 | $24.95万 | — | -8.57% |
| 560 |
STXBSTXB
|
$502.6 | $512.19 | $458.47 | $13.68万 | — | 9.08% |
| 153 |
SYNSynapse
|
$0.13431 | $0.14491 | $0.13195 | $116.06万 | $3,097.50万 | -4.30% |
| 102 |
RAYRaydium
|
$1.6931 | $1.81 | $1.68 | $245.16万 | $4.77亿 | -3.56% |
| 668 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01834 | $4.76万 | $1,740.83万 | 0.76% |
| 674 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1731 | $3.73万 | $3,256.98万 | -0.91% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1417 | $578.49万 | $3.77亿 | 1.76% |
| 183 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $27.70 | $92.00万 | $2,877.66万 | 2.30% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
狗币 _币种排行
Ripple USD _比特币
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
BENQI _BTC行情
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
Official _币种排行
StraitsX USD _数字货币市值
Sign _币种排行
Ripple USD _加密货币行情
Gram _比特币行情
OFFICIAL TRUMP _比特币
艾达币 _BTC行情
KORUB _比特币行情
Solana _币种排行
EUR _以太坊ETH价格
比特现金 _BTC行情
瑞波币 _BTC行情
狗币 _比特币行情
Worldcoin _比特币
KORUB _数字货币市值
Ondo _加密货币行情
Polygon _比特币行情
Aave _BTC行情
Polkadot _以太坊ETH价格
Quant _加密货币行情
牛来 _BTC行情
莱特币 _比特币行情
狗币 _比特币行情
Aerodrome _比特币行情
Zilliqa _比特币
QQQB _数字货币市值
First Digital _比特币行情
Hyperliquid _币种排行
Plasma _比特币
NEXPACE _BTC行情
SNXXB _BTC行情
TONToken _以太坊ETH价格