Metal
MTL · 美元计价
$0.2407
-1.31%
≈ ￥1.5886
(-$0.00)
更新于 2026-11-10 23:25:01
24H 最高$0.246
24H 最低$0.237
今日开盘$0.2439
24H 成交量$7.00万
流通市值$2,280.21万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
VTHOVeThor Token
|
$0.00052 | $0.000526 | $0.000505 | $19.49万 | $4,834.04万 | 0.78% |
| 669 |
LLYBLLYB
|
$1421.03 | $1,425.60 | $1,394.15 | $5.13万 | — | 1.59% |
| 242 |
GRTThe Graph
|
$0.01817 | $0.01898 | $0.0178 | $69.49万 | $1.77亿 | -3.04% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 666 |
QKCQuarkChain
|
$0.002107 | $0.00216 | $0.002079 | $5.49万 | $1,560.75万 | -1.08% |
| 456 |
PEOPLEConstitution DAO
|
$0.0059 | $0.006 | $0.00573 | $25.51万 | $2,976.98万 | -1.17% |
| 221 |
NEIROFirst Neiro On Ethereum
|
$0.0000599 | $0.00006182 | $0.00005824 | $76.49万 | $2,536.16万 | -2.11% |
| 146 |
REDRedStone
|
$0.1405 | $0.1574 | $0.1384 | $126.27万 | $4,129.84万 | -9.99% |
| 268 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01905 | $58.34万 | $6,852.36万 | -1.56% |
| 463 |
SQQQBSQQQB
|
$43.32 | $44.63 | $42.18 | $24.70万 | — | -1.28% |
| 587 |
STXBSTXB
|
$498 | $512.19 | $486.37 | $12.13万 | — | -0.33% |
| 142 |
SYNSynapse
|
$0.13538 | $0.14491 | $0.13195 | $130.15万 | $3,097.50万 | -5.91% |
| 108 |
RAYRaydium
|
$1.6929 | $1.81 | $1.66 | $211.45万 | $4.77亿 | -5.43% |
| 660 |
AEVOAevo
|
$0.01891 | $0.01918 | $0.01803 | $6.57万 | $1,740.83万 | -0.53% |
| 678 |
BANDBand Protocol
|
$0.177 | $0.1793 | $0.1721 | $4.22万 | $3,256.98万 | -0.56% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 66 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1416 | $599.65万 | $3.77亿 | -0.41% |
| 213 |
GIGGLEGiggle Fund
|
$28.72 | $29.47 | $28.03 | $79.75万 | $2,877.66万 | -1.24% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Arbitrum _比特币
Particle _比特币
莱特币 _比特币
Avalanche _以太坊ETH价格
BEB _比特币行情
瑞波币 _以太坊ETH价格
牛来 _BTC行情
THORChain _比特币
United Stables _加密货币行情
Aave _以太坊ETH价格
SNXXB _比特币
以太坊 _币种排行
OFFICIAL TRUMP _加密货币行情
Binance _以太坊ETH价格
Holo _数字货币市值
KORUB _数字货币市值
Ethena USDe _币种排行
Avalanche _BTC行情
Ethena USDe _数字货币市值
恒星币 _以太坊ETH价格
NEXPACE _数字货币市值
波场 _以太坊ETH价格
狗币 _加密货币行情
QQQB _以太坊ETH价格
币安币 _比特币行情
BitTensor _加密货币行情
牛来 _以太坊ETH价格
Prometeus _BTC行情
USDC _BTC行情
以太坊 _以太坊ETH价格
Hedera _BTC行情
THORChain _比特币行情
Ether.fi _数字货币市值
瑞波币 _比特币行情
Ether.fi _比特币
以太坊 _BTC行情
Pudgy Penguins _数字货币市值
Render _币种排行
RWUSD _以太坊ETH价格
Hedera _比特币