Numeraire
NMR · 美元计价
$8.98
-1.86%
≈ ￥59.268
(-$0.17)
更新于 2026-11-10 20:10:02
24H 最高$9.38
24H 最低$8.98
今日开盘$9.15
24H 成交量$24.05万
流通市值$7,338.88万
24H 涨跌额(-$0.17)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000503 | $15.28万 | $4,834.04万 | 2.78% |
| 665 |
LLYBLLYB
|
$1419.09 | $1,425.60 | $1,354.55 | $5.08万 | — | 2.69% |
| 248 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.01796 | $62.92万 | $1.77亿 | -0.77% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 664 |
QKCQuarkChain
|
$0.002118 | $0.00216 | $0.002079 | $5.38万 | $1,560.75万 | -0.52% |
| 514 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00577 | $17.75万 | $2,976.98万 | -0.34% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005917 | $0.00006182 | $0.00005865 | $81.36万 | $2,536.16万 | -0.37% |
| 143 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1384 | $126.03万 | $4,129.84万 | -7.51% |
| 319 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $45.18万 | $6,852.36万 | -1.68% |
| 443 |
SQQQBSQQQB
|
$43.21 | $46.90 | $42.18 | $25.71万 | — | -7.87% |
| 565 |
STXBSTXB
|
$502.27 | $512.19 | $458.47 | $13.44万 | — | 8.73% |
| 150 |
SYNSynapse
|
$0.13392 | $0.14491 | $0.13195 | $117.05万 | $3,097.50万 | -4.36% |
| 104 |
RAYRaydium
|
$1.6881 | $1.81 | $1.68 | $236.23万 | $4.77亿 | -3.44% |
| 668 |
AEVOAevo
|
$0.01869 | $0.01918 | $0.01834 | $4.74万 | $1,740.83万 | 1.30% |
| 674 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1731 | $3.81万 | $3,256.98万 | -0.29% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1421 | $581.63万 | $3.77亿 | 2.18% |
| 183 |
GIGGLEGiggle Fund
|
$28.48 | $29.47 | $27.96 | $91.21万 | $2,877.66万 | 1.82% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
ONEchain _比特币
Polygon _比特币
以太经典 _比特币行情
Bubblemaps _加密货币行情
达世币 _比特币行情
Hedera _比特币行情
Aster _数字货币市值
Aerodrome _币种排行
Ethena _币种排行
USD1 _币种排行
Pudgy Penguins _比特币行情
NEXPACE _币种排行
Arbitrum _BTC行情
Sign _加密货币行情
CyberConnect _数字货币市值
USD1 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ethena _数字货币市值
Chainlink _比特币
币安币 _比特币行情
USD.AI _以太坊ETH价格
Ether.fi _币种排行
THORChain _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
币安币 _比特币行情
MegaETH _BTC行情
Uniswap _比特币
Aave _加密货币行情
Aave _比特币
THORChain _数字货币市值
Tether Gold _比特币
Initia _加密货币行情
Filecoin _BTC行情
Polkadot _币种排行
艾达币 _比特币行情
Arbitrum _币种排行
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _数字货币市值