OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 22:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000505 | $17.84万 | $4,834.04万 | 1.37% |
| 668 |
LLYBLLYB
|
$1416.54 | $1,425.60 | $1,354.55 | $5.02万 | — | 3.89% |
| 240 |
GRTThe Graph
|
$0.01806 | $0.01898 | $0.0178 | $68.08万 | $1.77亿 | -2.90% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 663 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $5.48万 | $1,560.75万 | -2.01% |
| 478 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00573 | $21.89万 | $2,976.98万 | -1.69% |
| 219 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006182 | $0.00005824 | $75.93万 | $2,536.16万 | -0.99% |
| 143 |
REDRedStone
|
$0.1416 | $0.158 | $0.1384 | $128.78万 | $4,129.84万 | -10.15% |
| 282 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $52.96万 | $6,852.36万 | -2.38% |
| 451 |
SQQQBSQQQB
|
$44.19 | $46.52 | $42.18 | $25.61万 | — | -4.78% |
| 570 |
STXBSTXB
|
$491.5 | $512.19 | $465.64 | $13.74万 | — | 5.06% |
| 150 |
SYNSynapse
|
$0.13503 | $0.14491 | $0.13195 | $122.29万 | $3,097.50万 | -4.73% |
| 107 |
RAYRaydium
|
$1.682 | $1.81 | $1.66 | $221.66万 | $4.77亿 | -5.19% |
| 660 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01803 | $6.00万 | $1,740.83万 | -0.80% |
| 678 |
BANDBand Protocol
|
$0.1754 | $0.1793 | $0.1721 | $4.16万 | $3,256.98万 | -0.34% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 66 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1475 | $0.1416 | $605.09万 | $3.77亿 | -0.76% |
| 202 |
GIGGLEGiggle Fund
|
$28.53 | $29.47 | $28.03 | $81.27万 | $2,877.66万 | -1.28% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Aerodrome _比特币行情
Test _比特币
币安币 _数字货币市值
USD.AI _加密货币行情
Ethena USDe _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _数字货币市值
Aster _加密货币行情
瑞波币 _比特币
Artificial _比特币
Hedera _比特币行情
Arbitrum _比特币
RWUSD _比特币行情
Test _BTC行情
Plasma _比特币
达世币 _币种排行
Arbitrum _数字货币市值
LayerZero _BTC行情
PAX Gold _比特币
SNXXB _比特币
比特币 _币种排行
Sign _比特币
QQQB _比特币
Ether.fi _币种排行
Aerodrome _数字货币市值
ONEchain _以太坊ETH价格
THORChain _数字货币市值
USDC _币种排行
USDC _以太坊ETH价格
Midnight _BTC行情
Filecoin _比特币
USD.AI _BTC行情
艾达币 _数字货币市值
Internet _比特币行情
Near Protocol _以太坊ETH价格
Ethena USDe _比特币
MegaETH _加密货币行情
RWUSD _比特币行情
Ethena _数字货币市值
MegaETH _比特币行情