币图数据
行情总览
ONT

本体

ONT · 美元计价
$0.04172
2.81% ≈ ￥0.275352 ($0.00)
更新于 2026-11-10 20:30:04
24H 最高$0.042
24H 最低$0.04049
今日开盘$0.04058
24H 成交量$24.93万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ONT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sapien $0.04571 +0.53% Manta Network $0.05116 -0.14% ArkhamARKM $0.0986 +0.10% ArdorARDR $0.02096 -0.52% Radworks $0.223 -0.89% ARMB $184.31 +6.11% RavencoinRVN $0.001239 -0.56% Amp $0.000632 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 VTHO VTHOVeThor Token $0.000519 $0.000525 $0.000505 $15.23万 $4,834.04万 2.37%
665 LLYB LLYBLLYB $1418.97 $1,425.60 $1,354.55 $4.96万 — 2.69%
249 GRT GRTThe Graph $0.01808 $0.01898 $0.01796 $62.70万 $1.77亿 -1.47%
348 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
663 QKC QKCQuarkChain $0.002106 $0.00216 $0.002079 $5.44万 $1,560.75万 -1.08%
516 PEOPLE PEOPLEConstitution DAO $0.00583 $0.006 $0.00577 $17.47万 $2,976.98万 -1.19%
204 NEIRO NEIROFirst Neiro On Ethereum $0.00005927 $0.00006182 $0.00005865 $79.80万 $2,536.16万 -0.79%
143 RED REDRedStone $0.1443 $0.1585 $0.1384 $125.37万 $4,129.84万 -7.85%
316 2Z 2ZDoubleZero $0.01942 $0.02022 $0.01905 $45.44万 $6,852.36万 -1.67%
444 SQQQB SQQQBSQQQB $43.18 $46.90 $42.18 $25.71万 — -7.93%
562 STXB STXBSTXB $498.8 $512.19 $462.19 $13.40万 — 7.92%
150 SYN SYNSynapse $0.13751 $0.14491 $0.13195 $117.50万 $3,097.50万 -2.41%
105 RAY RAYRaydium $1.6907 $1.81 $1.68 $230.73万 $4.77亿 -3.54%
668 AEVO AEVOAevo $0.01873 $0.01918 $0.01834 $4.65万 $1,740.83万 0.75%
677 BAND BANDBand Protocol $0.1747 $0.1793 $0.1731 $3.78万 $3,256.98万 -0.74%
337 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
66 FET FETArtificial Superintelligence A $0.1456 $0.1475 $0.1427 $557.18万 $3.77亿 1.82%
183 GIGGLE GIGGLEGiggle Fund $28.59 $29.47 $28.23 $90.20万 $2,877.66万 1.03%
616 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
453 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%

相关站点

共 40 个
CyberConnect _比特币 Aptos _币种排行 Hyperliquid _以太坊ETH价格 Arbitrum _比特币 USD1 _比特币行情 Sign _比特币 Polygon _币种排行 USD1 _比特币行情 THORChain _比特币 Gains Network _BTC行情 Uniswap _比特币行情 USD.AI _加密货币行情 Hyperliquid _币种排行 Plasma _比特币行情 BitTensor _数字货币市值 PAX Gold _比特币 Official _比特币行情 BEAMX _比特币行情 Quant _比特币行情 Aave _以太坊ETH价格 Render _加密货币行情 BEAMX _比特币行情 PAX Gold _比特币行情 Initia _数字货币市值 Avalanche _数字货币市值 艾达币 _比特币 以太坊 _BTC行情 BitTensor _币种排行 Chainlink _BTC行情 USD.AI _以太坊ETH价格 Aave _比特币 Pudgy Penguins _比特币行情 Near Protocol _以太坊ETH价格 BEAMX _比特币行情 TQQQB _比特币 Hyperliquid _数字货币市值 牛来 _以太坊ETH价格 Avalanche _币种排行 Quant _加密货币行情 LayerZero _BTC行情