OpenGradient
OPG · 美元计价
$0.1282
6.13%
≈ ￥0.84612
($0.01)
更新于 2026-11-10 19:40:02
24H 最高$0.132
24H 最低$0.1199
今日开盘$0.1208
24H 成交量$166.77万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000501 | $14.89万 | $4,834.04万 | 2.58% |
| 664 |
LLYBLLYB
|
$1422.36 | $1,425.60 | $1,354.55 | $5.13万 | — | 2.49% |
| 248 |
GRTThe Graph
|
$0.01802 | $0.01898 | $0.01796 | $63.21万 | $1.77亿 | -0.83% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.71% |
| 506 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00577 | $18.21万 | $2,976.98万 | -0.34% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.000059 | $0.00006182 | $0.00005865 | $83.58万 | $2,536.16万 | -1.04% |
| 144 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.02万 | $4,129.84万 | -7.25% |
| 314 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $45.65万 | $6,852.36万 | -1.43% |
| 446 |
SQQQBSQQQB
|
$43 | $47.03 | $42.18 | $24.95万 | — | -8.57% |
| 560 |
STXBSTXB
|
$503.75 | $512.19 | $458.47 | $13.68万 | — | 9.33% |
| 152 |
SYNSynapse
|
$0.1342 | $0.14491 | $0.13195 | $116.09万 | $3,097.50万 | -4.35% |
| 103 |
RAYRaydium
|
$1.6918 | $1.81 | $1.68 | $242.81万 | $4.77亿 | -3.29% |
| 668 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01834 | $4.76万 | $1,740.83万 | 0.81% |
| 674 |
BANDBand Protocol
|
$0.1739 | $0.1793 | $0.1731 | $3.73万 | $3,256.98万 | -0.91% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1417 | $577.95万 | $3.77亿 | 2.04% |
| 183 |
GIGGLEGiggle Fund
|
$28.52 | $29.47 | $27.70 | $91.74万 | $2,877.66万 | 2.48% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
Arbitrum _比特币
波场 _币种排行
以太经典 _BTC行情
Pump.fun _以太坊ETH价格
波场 _比特币行情
Ether.fi _比特币
RWUSD _比特币行情
Test _以太坊ETH价格
波场 _比特币行情
StraitsX USD _以太坊ETH价格
Prometeus _BTC行情
Hyperliquid _比特币
Filecoin _数字货币市值
Injective _加密货币行情
恒星币 _数字货币市值
牛来 _币种排行
KORUB _比特币
比特现金 _币种排行
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情
Aerodrome _数字货币市值
狗币 _BTC行情
Hyperliquid _数字货币市值
牛来 _比特币行情
Plasma _比特币行情
Ether.fi _币种排行
达世币 _币种排行
大零币 _比特币
Ethena _币种排行
Injective _比特币行情
Meteora _加密货币行情
Particle _以太坊ETH价格
OFFICIAL TRUMP _币种排行
比特现金 _数字货币市值