Renzo
REZ · 美元计价
$0.003848
-2.90%
≈ ￥0.025397
(-$0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.00401
24H 最低$0.003781
今日开盘$0.003963
24H 成交量$39.57万
流通市值$449.94万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000505 | $17.83万 | $4,834.04万 | 0.78% |
| 666 |
LLYBLLYB
|
$1417.82 | $1,425.60 | $1,354.55 | $4.98万 | — | 3.45% |
| 241 |
GRTThe Graph
|
$0.01806 | $0.01898 | $0.0178 | $67.77万 | $1.77亿 | -2.90% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 662 |
QKCQuarkChain
|
$0.002106 | $0.00216 | $0.002079 | $5.49万 | $1,560.75万 | -1.36% |
| 477 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00573 | $21.82万 | $2,976.98万 | -1.86% |
| 217 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006182 | $0.00005824 | $76.67万 | $2,536.16万 | -1.22% |
| 144 |
REDRedStone
|
$0.1417 | $0.1583 | $0.1384 | $128.41万 | $4,129.84万 | -10.43% |
| 285 |
2ZDoubleZero
|
$0.01922 | $0.02022 | $0.01905 | $52.50万 | $6,852.36万 | -2.83% |
| 448 |
SQQQBSQQQB
|
$44.44 | $46.52 | $42.18 | $25.69万 | — | -4.25% |
| 571 |
STXBSTXB
|
$490.79 | $512.19 | $465.64 | $13.74万 | — | 5.02% |
| 148 |
SYNSynapse
|
$0.13501 | $0.14491 | $0.13195 | $122.26万 | $3,097.50万 | -4.74% |
| 107 |
RAYRaydium
|
$1.6812 | $1.81 | $1.66 | $222.70万 | $4.77亿 | -5.41% |
| 660 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01803 | $6.00万 | $1,740.83万 | -0.80% |
| 678 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1721 | $4.12万 | $3,256.98万 | -0.80% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 66 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1416 | $608.02万 | $3.77亿 | -1.18% |
| 202 |
GIGGLEGiggle Fund
|
$28.51 | $29.47 | $28.03 | $81.32万 | $2,877.66万 | -0.97% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Pepe _加密货币行情
Prometeus _数字货币市值
THORChain _币种排行
BEB _加密货币行情
United Stables _币种排行
USD.AI _数字货币市值
大零币 _比特币行情
StraitsX USD _比特币行情
比特币
恒星币 _比特币
恒星币 _比特币行情
以太坊 _加密货币行情
Chainlink _加密货币行情
USD1 _以太坊ETH价格
Hedera _比特币行情
Official _比特币
Sophon _加密货币行情
MegaETH _比特币行情
Hedera _BTC行情
比特币 _币种排行
THORChain _比特币
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _数字货币市值
瑞波币 _比特币
Uniswap _数字货币市值
Near Protocol _加密货币行情
Ripple USD _币种排行
达世币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Hyperliquid _比特币行情
Pyth Network _数字货币市值
Bubblemaps _比特币
PAX Gold _数字货币市值
Ripple USD _比特币
Ondo _比特币行情
Ripple USD _比特币行情
Particle _币种排行
Filecoin _比特币行情
Avalanche _比特币