币图数据
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04542
1.02% ≈ ￥0.299772 ($0.00)
更新于 2026-11-10 19:25:04
24H 最高$0.04725
24H 最低$0.04493
今日开盘$0.04496
24H 成交量$25.80万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% HIMSB $22.53 -10.98% MANTRA $0.00299 +2.40% SMHB $485.48 +5.09% FusionistACE $0.1173 -1.84% GMX $7.59 -1.04% TellorTRB $14.95 -0.66% SECZB $7.96 +13.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 VTHO VTHOVeThor Token $0.000519 $0.000525 $0.000501 $14.79万 $4,834.04万 3.18%
668 LLYB LLYBLLYB $1418.9 $1,425.60 $1,354.55 $4.84万 — 2.10%
250 GRT GRTThe Graph $0.01805 $0.01898 $0.01802 $63.46万 $1.77亿 -0.66%
349 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
663 QKC QKCQuarkChain $0.002119 $0.00216 $0.002079 $5.39万 $1,560.75万 -0.52%
506 PEOPLE PEOPLEConstitution DAO $0.00582 $0.006 $0.00577 $18.26万 $2,976.98万 0.00%
199 NEIRO NEIROFirst Neiro On Ethereum $0.0000588 $0.00006182 $0.00005874 $83.89万 $2,536.16万 -1.28%
144 RED REDRedStone $0.1443 $0.1585 $0.1384 $125.73万 $4,129.84万 -7.20%
312 2Z 2ZDoubleZero $0.01926 $0.02022 $0.01905 $46.12万 $6,852.36万 -1.74%
450 SQQQB SQQQBSQQQB $43.07 $47.09 $42.18 $24.79万 — -8.54%
561 STXB STXBSTXB $502.61 $512.19 $458.47 $13.72万 — 8.41%
153 SYN SYNSynapse $0.13456 $0.14491 $0.13195 $115.58万 $3,097.50万 -3.76%
101 RAY RAYRaydium $1.6909 $1.81 $1.68 $249.93万 $4.77亿 -3.48%
669 AEVO AEVOAevo $0.01855 $0.01918 $0.01834 $4.72万 $1,740.83万 0.82%
676 BAND BANDBand Protocol $0.1743 $0.1793 $0.1736 $3.67万 $3,256.98万 -0.57%
339 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
63 FET FETArtificial Superintelligence A $0.1446 $0.1475 $0.1416 $579.65万 $3.77亿 1.83%
183 GIGGLE GIGGLEGiggle Fund $28.5 $29.47 $27.70 $92.48万 $2,877.66万 2.74%
619 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
451 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%

相关站点

共 40 个
ONEchain _以太坊ETH价格 Gains Network _比特币行情 Gram _以太坊ETH价格 以太坊 _币种排行 SNXXB _比特币 Aster _以太坊ETH价格 Aave _比特币 币安币 _比特币行情 Aster _比特币 Render _BTC行情 Act I : The _币种排行 币安币 _比特币行情 TQQQB _BTC行情 Chainlink _数字货币市值 United Stables _BTC行情 Polygon _加密货币行情 Pump.fun _加密货币行情 NEXPACE _比特币行情 Ethena _比特币行情 Pudgy Penguins _比特币 Zilliqa _比特币 Polygon _BTC行情 KORUB _BTC行情 BFUSD _数字货币市值 AMDB _数字货币市值 BitTensor _BTC行情 Pump.fun _比特币 Render _比特币 Aave _加密货币行情 艾达币 _加密货币行情 QQQB _加密货币行情 Zilliqa _币种排行 Bubblemaps _BTC行情 Act I : The _币种排行 EUR _币种排行 RWUSD _BTC行情 Hyperliquid _BTC行情 Quant _比特币行情 币安币 _比特币 TONToken _币种排行