SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$746.64
-0.67%
≈ ￥4927.82
(-$5.04)
更新于 2026-11-11 01:00:02
24H 最高$755.88
24H 最低$746.59
今日开盘$751.68
24H 成交量$147.56万
流通市值$2,738.44万
24H 涨跌额(-$5.04)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000504 | $22.02万 | $4,834.04万 | -1.75% |
| 672 |
LLYBLLYB
|
$1420.68 | $1,425.60 | $1,394.15 | $5.06万 | — | 1.53% |
| 215 |
GRTThe Graph
|
$0.01744 | $0.01876 | $0.0174 | $81.36万 | $1.77亿 | -6.54% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 667 |
QKCQuarkChain
|
$0.00208 | $0.00216 | $0.002078 | $5.83万 | $1,560.75万 | -2.89% |
| 441 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00596 | $0.00567 | $28.22万 | $2,976.98万 | -3.23% |
| 212 |
NEIROFirst Neiro On Ethereum
|
$0.00005803 | $0.00006112 | $0.0000578 | $84.26万 | $2,536.16万 | -4.74% |
| 150 |
REDRedStone
|
$0.1372 | $0.1557 | $0.1369 | $127.94万 | $4,129.84万 | -11.88% |
| 247 |
2ZDoubleZero
|
$0.01895 | $0.01996 | $0.01892 | $67.92万 | $6,852.36万 | -4.68% |
| 455 |
SQQQBSQQQB
|
$44.53 | $44.63 | $42.18 | $26.82万 | — | 3.03% |
| 593 |
STXBSTXB
|
$487.48 | $512.19 | $486.37 | $12.75万 | — | -4.15% |
| 138 |
SYNSynapse
|
$0.13114 | $0.14347 | $0.1302 | $147.94万 | $3,097.50万 | -7.64% |
| 107 |
RAYRaydium
|
$1.6443 | $1.81 | $1.63 | $219.04万 | $4.77亿 | -7.23% |
| 660 |
AEVOAevo
|
$0.01828 | $0.01916 | $0.01803 | $6.45万 | $1,740.83万 | -2.82% |
| 675 |
BANDBand Protocol
|
$0.172 | $0.1783 | $0.1716 | $4.69万 | $3,256.98万 | -2.72% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 65 |
FETArtificial Superintelligence A
|
$0.141 | $0.1474 | $0.1401 | $636.56万 | $3.77亿 | -3.09% |
| 199 |
GIGGLEGiggle Fund
|
$27.88 | $29.25 | $27.77 | $88.61万 | $2,877.66万 | -4.39% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Aptos _加密货币行情
Reserve Rights _比特币行情
Render _比特币
Initia _币种排行
Official _BTC行情
Aptos _比特币行情
TONToken _BTC行情
USDC _比特币行情
Bubblemaps _加密货币行情
Hedera _BTC行情
BENQI _比特币
Caldera _数字货币市值
Plasma _以太坊ETH价格
比特币 _BTC行情
StraitsX USD _比特币
USDC _数字货币市值
Near Protocol _比特币
艾达币 _以太坊ETH价格
Hedera _比特币
瑞波币 _比特币行情
Official _加密货币行情
Aave _比特币行情
瑞波币 _以太坊ETH价格
Aster _比特币
Near Protocol _数字货币市值
First Digital _数字货币市值
牛来 _数字货币市值
艾达币 _数字货币市值
Particle _BTC行情
Gram _比特币行情
Pyth Network _数字货币市值
StraitsX USD _BTC行情
Ondo _币种排行
PAX Gold _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _比特币
Quant _BTC行情
BEAMX _数字货币市值
Aptos _比特币行情
Artificial _加密货币行情