Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 21:25:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000505 | $15.85万 | $4,834.04万 | 1.37% |
| 664 |
LLYBLLYB
|
$1422.07 | $1,425.60 | $1,354.55 | $4.88万 | — | 3.27% |
| 251 |
GRTThe Graph
|
$0.01811 | $0.01898 | $0.01796 | $61.12万 | $1.77亿 | -2.32% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002079 | $5.42万 | $1,560.75万 | -1.50% |
| 519 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00577 | $16.91万 | $2,976.98万 | -1.52% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006182 | $0.00005865 | $75.51万 | $2,536.16万 | -1.30% |
| 144 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1384 | $124.10万 | $4,129.84万 | -8.21% |
| 320 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01905 | $43.76万 | $6,852.36万 | -2.62% |
| 431 |
SQQQBSQQQB
|
$43.43 | $46.79 | $42.18 | $26.01万 | — | -7.18% |
| 559 |
STXBSTXB
|
$494.54 | $512.19 | $465.64 | $13.42万 | — | 5.40% |
| 148 |
SYNSynapse
|
$0.13475 | $0.14491 | $0.13195 | $119.42万 | $3,097.50万 | -4.76% |
| 104 |
RAYRaydium
|
$1.6832 | $1.81 | $1.68 | $220.89万 | $4.77亿 | -5.50% |
| 667 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01834 | $4.61万 | $1,740.83万 | -0.69% |
| 678 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1731 | $3.77万 | $3,256.98万 | -1.08% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 67 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1427 | $536.65万 | $3.77亿 | 0.00% |
| 201 |
GIGGLEGiggle Fund
|
$28.55 | $29.47 | $28.27 | $79.55万 | $2,877.66万 | -1.14% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
MegaETH _比特币行情
Filecoin _比特币行情
Aptos _以太坊ETH价格
MegaETH _数字货币市值
Uniswap _以太坊ETH价格
NEXPACE _BTC行情
Plasma _加密货币行情
Arbitrum _币种排行
Sign _BTC行情
Official _加密货币行情
Act I : The _数字货币市值
SNXXB _BTC行情
Aster _比特币行情
USD1 _币种排行
艾达币 _加密货币行情
Polygon _BTC行情
Polkadot _BTC行情
Ripple USD _数字货币市值
NFPrompt _BTC行情
United Stables _加密货币行情
ONEchain _币种排行
CyberConnect _数字货币市值
RWUSD _BTC行情
Polkadot _比特币
EUR _币种排行
莱特币 _BTC行情
Polygon _加密货币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _加密货币行情
SNXXB _数字货币市值
莱特币 _以太坊ETH价格
SNXXB _币种排行
BFUSD _加密货币行情
Aave _币种排行
BFUSD _比特币行情
Ethena USDe _BTC行情
Ripple USD _以太坊ETH价格
CyberConnect _币种排行
瑞波币 _币种排行