Wrapped Bitcoin
WBTC · 美元计价
$74323.92
-0.03%
≈ ￥490537.87
(-$19.26)
更新于 2026-11-10 20:00:02
24H 最高$7.55万
24H 最低$7.40万
今日开盘$74343.18
24H 成交量$114.46万
流通市值$86.71亿
24H 涨跌额(-$19.26)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VTHOVeThor Token
|
$0.00052 | $0.000525 | $0.000502 | $14.87万 | $4,834.04万 | 3.59% |
| 665 |
LLYBLLYB
|
$1418.83 | $1,425.60 | $1,354.55 | $5.04万 | — | 2.35% |
| 248 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.01796 | $63.31万 | $1.77亿 | 0.17% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 663 |
QKCQuarkChain
|
$0.00212 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.24% |
| 513 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00577 | $17.78万 | $2,976.98万 | -0.34% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006182 | $0.00005865 | $82.12万 | $2,536.16万 | 0.36% |
| 145 |
REDRedStone
|
$0.1448 | $0.1585 | $0.1384 | $124.38万 | $4,129.84万 | -7.18% |
| 317 |
2ZDoubleZero
|
$0.01938 | $0.02022 | $0.01905 | $45.48万 | $6,852.36万 | -0.67% |
| 441 |
SQQQBSQQQB
|
$43.15 | $47.03 | $42.18 | $25.71万 | — | -8.25% |
| 562 |
STXBSTXB
|
$502.21 | $512.19 | $458.47 | $13.48万 | — | 8.78% |
| 151 |
SYNSynapse
|
$0.13476 | $0.14491 | $0.13195 | $116.90万 | $3,097.50万 | -3.28% |
| 104 |
RAYRaydium
|
$1.6913 | $1.81 | $1.68 | $237.86万 | $4.77亿 | -3.10% |
| 668 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01834 | $4.76万 | $1,740.83万 | 1.47% |
| 675 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1731 | $3.81万 | $3,256.98万 | 0.12% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1417 | $579.69万 | $3.77亿 | 2.68% |
| 184 |
GIGGLEGiggle Fund
|
$28.54 | $29.47 | $27.77 | $91.17万 | $2,877.66万 | 2.77% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
SNXXB _数字货币市值
Pudgy Penguins _BTC行情
SNXXB _BTC行情
Test _以太坊ETH价格
瑞波币 _比特币
Gram _BTC行情
Prometeus _加密货币行情
LayerZero _币种排行
BitTensor _加密货币行情
Plasma _比特币行情
Artificial _BTC行情
艾达币 _加密货币行情
Quant _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
Tether Gold _BTC行情
狗币 _以太坊ETH价格
BEB _加密货币行情
Avalanche _BTC行情
BFUSD _比特币
币安币 _比特币
Bubblemaps _数字货币市值
Prometeus _以太坊ETH价格
Ether.fi _数字货币市值
Ondo _数字货币市值
BEB _比特币
BEB _币种排行
瑞波币 _比特币
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
Meteora _比特币行情
MegaETH _比特币
艾达币 _比特币
Hedera _以太坊ETH价格
Pump.fun _比特币
LayerZero _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _比特币