StraitsX USD
XUSD · 美元计价
$1.0007
-0.02%
≈ ￥6.6046
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$665.52万
流通市值$2,416.16万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $22.14万 | $4,834.04万 | -1.95% |
| 672 |
LLYBLLYB
|
$1420.99 | $1,425.60 | $1,394.15 | $5.08万 | — | 1.79% |
| 213 |
GRTThe Graph
|
$0.01743 | $0.01876 | $0.01736 | $84.99万 | $1.77亿 | -6.54% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 667 |
QKCQuarkChain
|
$0.002085 | $0.00216 | $0.002078 | $5.83万 | $1,560.75万 | -2.89% |
| 443 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00596 | $0.00567 | $27.86万 | $2,976.98万 | -3.56% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005785 | $0.00006097 | $0.00005758 | $85.91万 | $2,536.16万 | -5.06% |
| 145 |
REDRedStone
|
$0.1354 | $0.1557 | $0.1351 | $130.18万 | $4,129.84万 | -12.65% |
| 243 |
2ZDoubleZero
|
$0.01892 | $0.01996 | $0.0188 | $69.48万 | $6,852.36万 | -4.73% |
| 451 |
SQQQBSQQQB
|
$44.45 | $44.63 | $42.18 | $27.11万 | — | 3.42% |
| 593 |
STXBSTXB
|
$488.5 | $512.19 | $486.37 | $12.74万 | — | -4.18% |
| 138 |
SYNSynapse
|
$0.13028 | $0.14347 | $0.13012 | $146.68万 | $3,097.50万 | -8.31% |
| 107 |
RAYRaydium
|
$1.6388 | $1.81 | $1.63 | $220.05万 | $4.77亿 | -7.76% |
| 660 |
AEVOAevo
|
$0.01816 | $0.01916 | $0.01803 | $6.46万 | $1,740.83万 | -3.30% |
| 675 |
BANDBand Protocol
|
$0.1719 | $0.1783 | $0.1716 | $4.69万 | $3,256.98万 | -2.66% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 65 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1474 | $0.1401 | $641.29万 | $3.77亿 | -3.10% |
| 196 |
GIGGLEGiggle Fund
|
$27.71 | $29.25 | $27.67 | $89.60万 | $2,877.66万 | -4.58% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Aster _加密货币行情
Particle _数字货币市值
AMDB _以太坊ETH价格
Sui _比特币
Injective _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _币种排行
EUR _BTC行情
大零币 _BTC行情
THORChain _币种排行
Aster _BTC行情
PAX Gold _以太坊ETH价格
Particle _币种排行
大零币 _比特币
Midnight _比特币行情
Tether Gold _比特币行情
Injective _BTC行情
Arbitrum _以太坊ETH价格
Holo _比特币行情
Artificial _数字货币市值
TONToken _比特币
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
LayerZero _比特币行情
艾达币 _币种排行
Ether.fi _以太坊ETH价格
AMDB _比特币
StraitsX USD _比特币行情
币安币 _比特币行情
Hedera _数字货币市值
Polkadot _以太坊ETH价格
AMDB _币种排行
Render _币种排行
Binance _加密货币行情
Tether Gold _加密货币行情
BEB _加密货币行情
USDC _比特币行情
TQQQB _数字货币市值
Aave _BTC行情