币图数据
行情总览
XVS

Venus

XVS · 美元计价
$2.744
-0.72% ≈ ￥18.1104 (-$0.02)
更新于 2026-11-10 20:10:02
24H 最高$2.82
24H 最低$2.73
今日开盘$2.764
24H 成交量$7.15万
流通市值$4,616.60万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SMCIB $28.64 +1.96% SynFutures $0.002375 -0.71% DecredDCR $11.88 -1.57% UMA $0.31 -1.27% Solayer $0.0511 +1.79% IoTeXIOTX $0.002902 -1.23% NOKB $8.28 +6.15% Spell Token $0.0000709 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 VTHO VTHOVeThor Token $0.000517 $0.000525 $0.000503 $15.28万 $4,834.04万 2.78%
665 LLYB LLYBLLYB $1419.09 $1,425.60 $1,354.55 $5.08万 — 2.69%
248 GRT GRTThe Graph $0.01803 $0.01898 $0.01796 $62.92万 $1.77亿 -0.77%
350 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
664 QKC QKCQuarkChain $0.002118 $0.00216 $0.002079 $5.38万 $1,560.75万 -0.52%
514 PEOPLE PEOPLEConstitution DAO $0.00583 $0.006 $0.00577 $17.75万 $2,976.98万 -0.34%
200 NEIRO NEIROFirst Neiro On Ethereum $0.00005917 $0.00006182 $0.00005865 $81.36万 $2,536.16万 -0.37%
143 RED REDRedStone $0.1442 $0.1585 $0.1384 $126.03万 $4,129.84万 -7.51%
319 2Z 2ZDoubleZero $0.01928 $0.02022 $0.01905 $45.18万 $6,852.36万 -1.68%
443 SQQQB SQQQBSQQQB $43.21 $46.90 $42.18 $25.71万 — -7.87%
565 STXB STXBSTXB $502.27 $512.19 $458.47 $13.44万 — 8.73%
150 SYN SYNSynapse $0.13392 $0.14491 $0.13195 $117.05万 $3,097.50万 -4.36%
104 RAY RAYRaydium $1.6881 $1.81 $1.68 $236.23万 $4.77亿 -3.44%
668 AEVO AEVOAevo $0.01869 $0.01918 $0.01834 $4.74万 $1,740.83万 1.30%
674 BAND BANDBand Protocol $0.1745 $0.1793 $0.1731 $3.81万 $3,256.98万 -0.29%
339 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
64 FET FETArtificial Superintelligence A $0.1453 $0.1475 $0.1421 $581.63万 $3.77亿 2.18%
183 GIGGLE GIGGLEGiggle Fund $28.48 $29.47 $27.96 $91.21万 $2,877.66万 1.82%
618 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
455 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%

相关站点

共 40 个
Official _数字货币市值 恒星币 _以太坊ETH价格 AMDB _BTC行情 Act I : The _BTC行情 Aerodrome _数字货币市值 Sign _币种排行 Test _BTC行情 Injective _比特币行情 RWUSD _比特币行情 Act I : The _数字货币市值 CyberConnect _币种排行 First Digital _加密货币行情 莱特币 _币种排行 Sign _币种排行 QQQB _比特币行情 Hyperliquid _以太坊ETH价格 Arbitrum _比特币行情 CyberConnect _以太坊ETH价格 Gains Network _数字货币市值 Act I : The _比特币行情 Polygon _币种排行 KORUB _数字货币市值 Avalanche _数字货币市值 Act I : The _以太坊ETH价格 Solana _以太坊ETH价格 Tether Gold _币种排行 Gram _以太坊ETH价格 Pepe _以太坊ETH价格 Plasma _比特币行情 Particle _比特币 恒星币 _比特币 恒星币 _币种排行 Ondo _比特币 Pudgy Penguins _加密货币行情 Gram _以太坊ETH价格 Bubblemaps _比特币 Polkadot _比特币行情 以太坊 _BTC行情 USD1 _加密货币行情 Gains Network _币种排行