Zilliqa
ZIL · 美元计价
$0.001614
-21.61%
≈ ￥0.010652
(-$0.00)
更新于 2026-11-10 19:35:01
24H 最高$0.002193
24H 最低$0.001593
今日开盘$0.002059
24H 成交量$436.87万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000501 | $14.75万 | $4,834.04万 | 2.18% |
| 665 |
LLYBLLYB
|
$1422.36 | $1,425.60 | $1,354.55 | $5.13万 | — | 2.49% |
| 250 |
GRTThe Graph
|
$0.01802 | $0.01898 | $0.01796 | $63.15万 | $1.77亿 | -0.83% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 663 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.71% |
| 507 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00577 | $18.21万 | $2,976.98万 | 0.00% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005889 | $0.00006182 | $0.00005865 | $84.01万 | $2,536.16万 | -1.19% |
| 144 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $125.23万 | $4,129.84万 | -7.13% |
| 312 |
2ZDoubleZero
|
$0.0193 | $0.02022 | $0.01905 | $46.08万 | $6,852.36万 | -1.48% |
| 449 |
SQQQBSQQQB
|
$43 | $47.03 | $42.18 | $24.95万 | — | -8.57% |
| 560 |
STXBSTXB
|
$502.6 | $512.19 | $458.47 | $13.68万 | — | 9.08% |
| 153 |
SYNSynapse
|
$0.13431 | $0.14491 | $0.13195 | $116.06万 | $3,097.50万 | -4.30% |
| 102 |
RAYRaydium
|
$1.6931 | $1.81 | $1.68 | $245.16万 | $4.77亿 | -3.56% |
| 668 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01834 | $4.76万 | $1,740.83万 | 0.76% |
| 674 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1731 | $3.73万 | $3,256.98万 | -0.91% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1417 | $578.49万 | $3.77亿 | 1.76% |
| 183 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $27.70 | $92.00万 | $2,877.66万 | 2.30% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Meteora _BTC行情
Pump.fun _币种排行
QQQB _以太坊ETH价格
瑞波币 _币种排行
Polygon _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _BTC行情
TONToken _数字货币市值
Sui _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _数字货币市值
Solana _加密货币行情
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _比特币
比特币 _BTC行情
First Digital _比特币
币安币 _加密货币行情
达世币 _币种排行
BEAMX _以太坊ETH价格
USDC _数字货币市值
QQQB _数字货币市值
Uniswap _BTC行情
币安币 _币种排行
ONEchain _数字货币市值
Pudgy Penguins _比特币
Artificial _BTC行情
大零币 _币种排行
Official _BTC行情
波场 _币种排行
BEB _以太坊ETH价格
First Digital _比特币行情
Hedera _数字货币市值
TQQQB _数字货币市值
Uniswap _比特币行情
狗币 _比特币
比特现金 _数字货币市值
大零币 _比特币行情
Initia _加密货币行情
恒星币 _加密货币行情